Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6612 | Ticks modelled | 7053795 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1645.06 | Gross profit | 4947.17 | Gross loss | -3302.11 |
| Profit factor | 1.50 | Expected payoff | 5.08 | ||
| Absolute drawdown | 132.33 | Maximal drawdown | 1125.29 (40.02%) | Relative drawdown | 48.16% (823.44) |
| Total trades | 324 | Short positions (won %) | 155 (57.42%) | Long positions (won %) | 169 (58.58%) |
| Profit trades (% of total) | 188 (58.02%) | Loss trades (% of total) | 136 (41.98%) | ||
| Largest | profit trade | 68.81 | loss trade | -61.93 | |
| Average | profit trade | 26.31 | loss trade | -24.28 | |
| Maximum | consecutive wins (profit in money) | 17 (562.07) | consecutive losses (loss in money) | 13 (-322.39) | |
| Maximal | consecutive profit (count of wins) | 562.07 (17) | consecutive loss (count of losses) | -693.76 (12) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 13:30 | buy | 1 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 13:30 | modify | 1 | 0.10 | 161.443 | 160.543 | 162.443 | ||
| 3 | 2025.04.01 13:30 | buy | 2 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 13:30 | modify | 2 | 0.10 | 161.383 | 160.483 | 162.383 | ||
| 5 | 2025.04.01 13:34 | buy | 3 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 13:34 | modify | 3 | 0.10 | 161.323 | 160.423 | 162.323 | ||
| 7 | 2025.04.01 13:35 | buy | 4 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 13:35 | modify | 4 | 0.10 | 161.262 | 160.362 | 162.262 | ||
| 9 | 2025.04.01 14:00 | buy | 5 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 14:00 | modify | 5 | 0.10 | 161.182 | 160.282 | 162.182 | ||
| 11 | 2025.04.01 14:00 | sell | 6 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 14:00 | modify | 6 | 0.10 | 161.113 | 162.013 | 160.113 | ||
| 13 | 2025.04.01 14:06 | sell | 7 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 14:06 | modify | 7 | 0.10 | 161.053 | 161.953 | 160.053 | ||
| 15 | 2025.04.01 14:30 | buy | 8 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 14:30 | modify | 8 | 0.10 | 161.143 | 160.243 | 162.143 | ||
| 17 | 2025.04.01 15:03 | buy | 9 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 15:03 | modify | 9 | 0.10 | 161.503 | 160.603 | 162.503 | ||
| 19 | 2025.04.01 15:03 | buy | 10 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 15:03 | modify | 10 | 0.10 | 161.564 | 160.664 | 162.564 | ||
| 21 | 2025.04.01 16:16 | buy | 11 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 16:16 | modify | 11 | 0.10 | 161.627 | 160.727 | 162.627 | ||
| 23 | 2025.04.01 16:17 | buy | 12 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 16:17 | modify | 12 | 0.10 | 161.683 | 160.783 | 162.683 | ||
| 25 | 2025.04.01 17:29 | sell | 13 | 0.10 | 161.293 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 17:29 | modify | 13 | 0.10 | 161.293 | 162.193 | 160.293 | ||
| 27 | 2025.04.01 18:00 | close | 13 | 0.10 | 161.340 | 162.193 | 160.293 | -3.23 | 996.77 |
| 28 | 2025.04.01 18:00 | close | 12 | 0.10 | 161.310 | 160.783 | 162.683 | -25.66 | 971.11 |
| 29 | 2025.04.01 18:00 | close | 11 | 0.10 | 161.310 | 160.727 | 162.627 | -21.81 | 949.30 |
| 30 | 2025.04.01 18:00 | close | 10 | 0.10 | 161.310 | 160.664 | 162.564 | -17.47 | 931.83 |
| 31 | 2025.04.01 18:00 | close | 9 | 0.10 | 161.310 | 160.603 | 162.503 | -13.28 | 918.55 |
| 32 | 2025.04.01 18:00 | close | 8 | 0.10 | 161.310 | 160.243 | 162.143 | 11.49 | 930.04 |
| 33 | 2025.04.01 18:00 | close | 7 | 0.10 | 161.340 | 161.953 | 160.053 | -19.74 | 910.30 |
| 34 | 2025.04.01 18:00 | close | 6 | 0.10 | 161.340 | 162.013 | 160.113 | -15.61 | 894.69 |
| 35 | 2025.04.01 18:00 | close | 5 | 0.10 | 161.310 | 160.282 | 162.182 | 8.81 | 903.50 |
| 36 | 2025.04.01 18:00 | close | 4 | 0.10 | 161.310 | 160.362 | 162.262 | 3.31 | 906.81 |
| 37 | 2025.04.01 18:00 | close | 3 | 0.10 | 161.310 | 160.423 | 162.323 | -0.89 | 905.92 |
| 38 | 2025.04.01 18:00 | close | 2 | 0.10 | 161.310 | 160.483 | 162.383 | -5.02 | 900.90 |
| 39 | 2025.04.01 18:00 | close | 1 | 0.10 | 161.310 | 160.543 | 162.443 | -9.15 | 891.75 |
| 40 | 2025.04.02 13:30 | buy | 14 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 41 | 2025.04.02 13:30 | modify | 14 | 0.10 | 161.497 | 160.597 | 162.497 | ||
| 42 | 2025.04.02 13:32 | buy | 15 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 43 | 2025.04.02 13:32 | modify | 15 | 0.10 | 161.559 | 160.659 | 162.559 | ||
| 44 | 2025.04.02 13:37 | buy | 16 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 45 | 2025.04.02 13:37 | modify | 16 | 0.10 | 161.617 | 160.717 | 162.617 | ||
| 46 | 2025.04.02 13:44 | buy | 17 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 47 | 2025.04.02 13:44 | modify | 17 | 0.10 | 161.678 | 160.778 | 162.678 | ||
| 48 | 2025.04.02 13:45 | buy | 18 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 49 | 2025.04.02 13:45 | modify | 18 | 0.10 | 161.737 | 160.837 | 162.737 | ||
| 50 | 2025.04.02 13:46 | buy | 19 | 0.10 | 161.801 | 0.000 | 0.000 | ||
| 51 | 2025.04.02 13:46 | modify | 19 | 0.10 | 161.801 | 160.901 | 162.801 | ||
| 52 | 2025.04.02 13:50 | buy | 20 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 53 | 2025.04.02 13:50 | modify | 20 | 0.10 | 161.860 | 160.960 | 162.860 | ||
| 54 | 2025.04.02 13:57 | buy | 21 | 0.10 | 161.917 | 0.000 | 0.000 | ||
| 55 | 2025.04.02 13:57 | modify | 21 | 0.10 | 161.917 | 161.017 | 162.917 | ||
| 56 | 2025.04.02 14:01 | buy | 22 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 57 | 2025.04.02 14:01 | modify | 22 | 0.10 | 161.981 | 161.081 | 162.981 | ||
| 58 | 2025.04.02 14:41 | buy | 23 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 59 | 2025.04.02 14:41 | modify | 23 | 0.10 | 162.150 | 161.250 | 163.150 | ||
| 60 | 2025.04.02 14:43 | buy | 24 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 61 | 2025.04.02 14:43 | modify | 24 | 0.10 | 162.312 | 161.412 | 163.312 | ||
| 62 | 2025.04.02 14:51 | buy | 25 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 63 | 2025.04.02 14:51 | modify | 25 | 0.10 | 162.464 | 161.564 | 163.464 | ||
| 64 | 2025.04.02 14:51 | close | 25 | 0.10 | 162.401 | 161.564 | 163.464 | -4.33 | 887.42 |
| 65 | 2025.04.02 14:51 | close | 24 | 0.10 | 162.401 | 161.412 | 163.312 | 6.13 | 893.55 |
| 66 | 2025.04.02 14:51 | close | 23 | 0.10 | 162.401 | 161.250 | 163.150 | 17.27 | 910.82 |
| 67 | 2025.04.02 14:51 | close | 22 | 0.10 | 162.401 | 161.081 | 162.981 | 28.90 | 939.72 |
| 68 | 2025.04.02 14:51 | close | 21 | 0.10 | 162.401 | 161.017 | 162.917 | 33.31 | 973.03 |
| 69 | 2025.04.02 14:51 | close | 20 | 0.10 | 162.401 | 160.960 | 162.860 | 37.23 | 1010.26 |
| 70 | 2025.04.02 14:51 | close | 19 | 0.10 | 162.401 | 160.901 | 162.801 | 41.29 | 1051.55 |
| 71 | 2025.04.02 14:51 | close | 18 | 0.10 | 162.401 | 160.837 | 162.737 | 45.69 | 1097.24 |
| 72 | 2025.04.02 14:51 | close | 17 | 0.10 | 162.401 | 160.778 | 162.678 | 49.75 | 1146.99 |
| 73 | 2025.04.02 14:51 | close | 16 | 0.10 | 162.401 | 160.717 | 162.617 | 53.95 | 1200.94 |
| 74 | 2025.04.02 14:51 | close | 15 | 0.10 | 162.401 | 160.659 | 162.559 | 57.94 | 1258.88 |
| 75 | 2025.04.02 14:51 | close | 14 | 0.10 | 162.401 | 160.597 | 162.497 | 62.21 | 1321.09 |
| 76 | 2025.04.03 13:30 | sell | 26 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 77 | 2025.04.03 13:30 | modify | 26 | 0.10 | 161.703 | 162.603 | 160.703 | ||
| 78 | 2025.04.03 13:30 | sell | 27 | 0.10 | 161.763 | 0.000 | 0.000 | ||
| 79 | 2025.04.03 13:30 | modify | 27 | 0.10 | 161.763 | 162.663 | 160.763 | ||
| 80 | 2025.04.03 13:33 | sell | 28 | 0.10 | 161.831 | 0.000 | 0.000 | ||
| 81 | 2025.04.03 13:33 | modify | 28 | 0.10 | 161.831 | 162.731 | 160.831 | ||
| 82 | 2025.04.03 13:34 | sell | 29 | 0.10 | 161.885 | 0.000 | 0.000 | ||
| 83 | 2025.04.03 13:34 | modify | 29 | 0.10 | 161.885 | 162.785 | 160.885 | ||
| 84 | 2025.04.03 13:39 | sell | 30 | 0.10 | 161.945 | 0.000 | 0.000 | ||
| 85 | 2025.04.03 13:39 | modify | 30 | 0.10 | 161.945 | 162.845 | 160.945 | ||
| 86 | 2025.04.03 13:49 | sell | 31 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 87 | 2025.04.03 13:49 | modify | 31 | 0.10 | 161.643 | 162.543 | 160.643 | ||
| 88 | 2025.04.03 13:56 | sell | 32 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 89 | 2025.04.03 13:56 | modify | 32 | 0.10 | 161.582 | 162.482 | 160.582 | ||
| 90 | 2025.04.03 13:58 | sell | 33 | 0.10 | 161.523 | 0.000 | 0.000 | ||
| 91 | 2025.04.03 13:58 | modify | 33 | 0.10 | 161.523 | 162.423 | 160.523 | ||
| 92 | 2025.04.03 13:59 | sell | 34 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 93 | 2025.04.03 13:59 | modify | 34 | 0.10 | 161.463 | 162.363 | 160.463 | ||
| 94 | 2025.04.03 14:00 | sell | 35 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 95 | 2025.04.03 14:00 | modify | 35 | 0.10 | 161.373 | 162.273 | 160.373 | ||
| 96 | 2025.04.03 14:00 | sell | 36 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 97 | 2025.04.03 14:00 | modify | 36 | 0.10 | 161.281 | 162.181 | 160.281 | ||
| 98 | 2025.04.03 14:00 | sell | 37 | 0.10 | 161.202 | 0.000 | 0.000 | ||
| 99 | 2025.04.03 14:00 | modify | 37 | 0.10 | 161.202 | 162.102 | 160.202 | ||
| 100 | 2025.04.03 14:00 | sell | 38 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 101 | 2025.04.03 14:00 | modify | 38 | 0.10 | 161.137 | 162.037 | 160.137 | ||
| 102 | 2025.04.03 14:00 | sell | 39 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 103 | 2025.04.03 14:00 | modify | 39 | 0.10 | 161.099 | 161.999 | 160.099 | ||
| 104 | 2025.04.03 17:46 | sell | 40 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 105 | 2025.04.03 17:46 | modify | 40 | 0.10 | 161.043 | 161.943 | 160.043 | ||
| 106 | 2025.04.03 17:49 | close | 40 | 0.10 | 161.051 | 161.943 | 160.043 | -0.55 | 1320.54 |
| 107 | 2025.04.03 17:49 | close | 39 | 0.10 | 161.051 | 161.999 | 160.099 | 3.31 | 1323.85 |
| 108 | 2025.04.03 17:49 | close | 38 | 0.10 | 161.051 | 162.037 | 160.137 | 5.92 | 1329.77 |
| 109 | 2025.04.03 17:49 | close | 37 | 0.10 | 161.051 | 162.102 | 160.202 | 10.39 | 1340.16 |
| 110 | 2025.04.03 17:49 | close | 36 | 0.10 | 161.051 | 162.181 | 160.281 | 15.82 | 1355.98 |
| 111 | 2025.04.03 17:49 | close | 35 | 0.10 | 161.051 | 162.273 | 160.373 | 22.15 | 1378.13 |
| 112 | 2025.04.03 17:49 | close | 34 | 0.10 | 161.051 | 162.363 | 160.463 | 28.34 | 1406.47 |
| 113 | 2025.04.03 17:49 | close | 33 | 0.10 | 161.051 | 162.423 | 160.523 | 32.47 | 1438.94 |
| 114 | 2025.04.03 17:49 | close | 32 | 0.10 | 161.051 | 162.482 | 160.582 | 36.53 | 1475.47 |
| 115 | 2025.04.03 17:49 | close | 31 | 0.10 | 161.051 | 162.543 | 160.643 | 40.72 | 1516.19 |
| 116 | 2025.04.03 17:49 | close | 30 | 0.10 | 161.051 | 162.845 | 160.945 | 61.49 | 1577.68 |
| 117 | 2025.04.03 17:49 | close | 29 | 0.10 | 161.051 | 162.785 | 160.885 | 57.37 | 1635.05 |
| 118 | 2025.04.03 17:49 | close | 28 | 0.10 | 161.051 | 162.731 | 160.831 | 53.65 | 1688.70 |
| 119 | 2025.04.03 17:49 | close | 27 | 0.10 | 161.051 | 162.663 | 160.763 | 48.97 | 1737.67 |
| 120 | 2025.04.03 17:49 | close | 26 | 0.10 | 161.051 | 162.603 | 160.703 | 44.85 | 1782.52 |
| 121 | 2025.04.04 13:30 | sell | 41 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 122 | 2025.04.04 13:30 | modify | 41 | 0.10 | 160.362 | 161.262 | 159.362 | ||
| 123 | 2025.04.04 13:30 | buy | 42 | 0.10 | 160.452 | 0.000 | 0.000 | ||
| 124 | 2025.04.04 13:30 | modify | 42 | 0.10 | 160.452 | 159.552 | 161.452 | ||
| 125 | 2025.04.04 13:30 | buy | 43 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 126 | 2025.04.04 13:30 | modify | 43 | 0.10 | 160.516 | 159.616 | 161.516 | ||
| 127 | 2025.04.04 13:30 | buy | 44 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 128 | 2025.04.04 13:30 | modify | 44 | 0.10 | 160.574 | 159.674 | 161.574 | ||
| 129 | 2025.04.04 13:30 | buy | 45 | 0.10 | 160.634 | 0.000 | 0.000 | ||
| 130 | 2025.04.04 13:30 | modify | 45 | 0.10 | 160.634 | 159.734 | 161.634 | ||
| 131 | 2025.04.04 13:30 | buy | 46 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 132 | 2025.04.04 13:30 | modify | 46 | 0.10 | 160.694 | 159.794 | 161.694 | ||
| 133 | 2025.04.04 13:33 | sell | 47 | 0.10 | 160.302 | 0.000 | 0.000 | ||
| 134 | 2025.04.04 13:33 | modify | 47 | 0.10 | 160.302 | 161.202 | 159.302 | ||
| 135 | 2025.04.04 13:34 | sell | 48 | 0.10 | 160.241 | 0.000 | 0.000 | ||
| 136 | 2025.04.04 13:34 | modify | 48 | 0.10 | 160.241 | 161.141 | 159.241 | ||
| 137 | 2025.04.04 13:38 | sell | 49 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 138 | 2025.04.04 13:38 | modify | 49 | 0.10 | 160.177 | 161.077 | 159.177 | ||
| 139 | 2025.04.04 13:38 | sell | 50 | 0.10 | 160.122 | 0.000 | 0.000 | ||
| 140 | 2025.04.04 13:38 | modify | 50 | 0.10 | 160.122 | 161.022 | 159.122 | ||
| 141 | 2025.04.04 13:38 | sell | 51 | 0.10 | 160.055 | 0.000 | 0.000 | ||
| 142 | 2025.04.04 13:38 | modify | 51 | 0.10 | 160.055 | 160.955 | 159.055 | ||
| 143 | 2025.04.04 13:49 | buy | 52 | 0.10 | 160.405 | 0.000 | 0.000 | ||
| 144 | 2025.04.04 13:49 | modify | 52 | 0.10 | 160.405 | 159.505 | 161.405 | ||
| 145 | 2025.04.04 14:22 | sell | 53 | 0.10 | 159.999 | 0.000 | 0.000 | ||
| 146 | 2025.04.04 14:22 | modify | 53 | 0.10 | 159.999 | 160.899 | 158.999 | ||
| 147 | 2025.04.04 14:23 | sell | 54 | 0.10 | 159.941 | 0.000 | 0.000 | ||
| 148 | 2025.04.04 14:23 | modify | 54 | 0.10 | 159.941 | 160.841 | 158.941 | ||
| 149 | 2025.04.04 14:24 | sell | 55 | 0.10 | 159.879 | 0.000 | 0.000 | ||
| 150 | 2025.04.04 14:24 | modify | 55 | 0.10 | 159.879 | 160.779 | 158.879 | ||
| 151 | 2025.04.04 14:24 | sell | 56 | 0.10 | 159.821 | 0.000 | 0.000 | ||
| 152 | 2025.04.04 14:24 | modify | 56 | 0.10 | 159.821 | 160.721 | 158.821 | ||
| 153 | 2025.04.04 14:24 | s/l | 46 | 0.10 | 159.794 | 159.794 | 161.694 | -61.92 | 1720.60 |
| 154 | 2025.04.04 14:24 | sell | 57 | 0.10 | 159.761 | 0.000 | 0.000 | ||
| 155 | 2025.04.04 14:24 | modify | 57 | 0.10 | 159.761 | 160.661 | 158.761 | ||
| 156 | 2025.04.04 14:32 | s/l | 45 | 0.10 | 159.734 | 159.734 | 161.634 | -61.92 | 1658.68 |
| 157 | 2025.04.04 14:32 | sell | 58 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 158 | 2025.04.04 14:32 | modify | 58 | 0.10 | 159.701 | 160.601 | 158.701 | ||
| 159 | 2025.04.04 14:34 | s/l | 44 | 0.10 | 159.674 | 159.674 | 161.574 | -61.93 | 1596.75 |
| 160 | 2025.04.04 14:34 | sell | 59 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 161 | 2025.04.04 14:34 | modify | 59 | 0.10 | 159.638 | 160.538 | 158.638 | ||
| 162 | 2025.04.04 14:35 | s/l | 43 | 0.10 | 159.616 | 159.616 | 161.516 | -61.92 | 1534.83 |
| 163 | 2025.04.04 14:35 | sell | 60 | 0.10 | 159.581 | 0.000 | 0.000 | ||
| 164 | 2025.04.04 14:35 | modify | 60 | 0.10 | 159.581 | 160.481 | 158.581 | ||
| 165 | 2025.04.04 14:36 | s/l | 42 | 0.10 | 159.552 | 159.552 | 161.452 | -61.93 | 1472.90 |
| 166 | 2025.04.04 14:36 | sell | 61 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 167 | 2025.04.04 14:36 | modify | 61 | 0.10 | 159.522 | 160.422 | 158.522 | ||
| 168 | 2025.04.04 14:36 | s/l | 52 | 0.10 | 159.505 | 159.505 | 161.405 | -61.93 | 1410.97 |
| 169 | 2025.04.04 14:36 | sell | 62 | 0.10 | 159.462 | 0.000 | 0.000 | ||
| 170 | 2025.04.04 14:36 | modify | 62 | 0.10 | 159.462 | 160.362 | 158.462 | ||
| 171 | 2025.04.04 14:44 | sell | 63 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 172 | 2025.04.04 14:44 | modify | 63 | 0.10 | 159.402 | 160.302 | 158.402 | ||
| 173 | 2025.04.04 14:44 | t/p | 41 | 0.10 | 159.362 | 161.262 | 159.362 | 68.78 | 1479.75 |
| 174 | 2025.04.04 14:44 | sell | 64 | 0.10 | 159.331 | 0.000 | 0.000 | ||
| 175 | 2025.04.04 14:44 | modify | 64 | 0.10 | 159.331 | 160.231 | 158.331 | ||
| 176 | 2025.04.04 14:46 | sell | 65 | 0.10 | 159.282 | 0.000 | 0.000 | ||
| 177 | 2025.04.04 14:46 | modify | 65 | 0.10 | 159.282 | 160.182 | 158.282 | ||
| 178 | 2025.04.04 14:46 | t/p | 47 | 0.10 | 159.302 | 161.202 | 159.302 | 68.78 | 1548.53 |
| 179 | 2025.04.04 14:47 | sell | 66 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 180 | 2025.04.04 14:47 | modify | 66 | 0.10 | 159.221 | 160.121 | 158.221 | ||
| 181 | 2025.04.04 14:47 | t/p | 48 | 0.10 | 159.241 | 161.141 | 159.241 | 68.77 | 1617.30 |
| 182 | 2025.04.04 14:48 | sell | 67 | 0.10 | 159.161 | 0.000 | 0.000 | ||
| 183 | 2025.04.04 14:48 | modify | 67 | 0.10 | 159.161 | 160.061 | 158.161 | ||
| 184 | 2025.04.04 14:48 | t/p | 49 | 0.10 | 159.177 | 161.077 | 159.177 | 68.77 | 1686.07 |
| 185 | 2025.04.04 14:48 | close | 67 | 0.10 | 159.173 | 160.061 | 158.161 | -0.83 | 1685.24 |
| 186 | 2025.04.04 14:48 | close | 66 | 0.10 | 159.173 | 160.121 | 158.221 | 3.30 | 1688.54 |
| 187 | 2025.04.04 14:48 | close | 65 | 0.10 | 159.173 | 160.182 | 158.282 | 7.50 | 1696.04 |
| 188 | 2025.04.04 14:48 | close | 64 | 0.10 | 159.173 | 160.231 | 158.331 | 10.87 | 1706.91 |
| 189 | 2025.04.04 14:48 | close | 63 | 0.10 | 159.173 | 160.302 | 158.402 | 15.75 | 1722.66 |
| 190 | 2025.04.04 14:48 | close | 62 | 0.10 | 159.173 | 160.362 | 158.462 | 19.88 | 1742.54 |
| 191 | 2025.04.04 14:48 | close | 61 | 0.10 | 159.173 | 160.422 | 158.522 | 24.00 | 1766.54 |
| 192 | 2025.04.04 14:48 | close | 60 | 0.10 | 159.173 | 160.481 | 158.581 | 28.06 | 1794.60 |
| 193 | 2025.04.04 14:48 | close | 59 | 0.10 | 159.173 | 160.538 | 158.638 | 31.98 | 1826.58 |
| 194 | 2025.04.04 14:48 | close | 58 | 0.10 | 159.173 | 160.601 | 158.701 | 36.31 | 1862.89 |
| 195 | 2025.04.04 14:48 | close | 57 | 0.10 | 159.173 | 160.661 | 158.761 | 40.44 | 1903.33 |
| 196 | 2025.04.04 14:48 | close | 56 | 0.10 | 159.173 | 160.721 | 158.821 | 44.57 | 1947.90 |
| 197 | 2025.04.04 14:48 | close | 55 | 0.10 | 159.173 | 160.779 | 158.879 | 48.56 | 1996.46 |
| 198 | 2025.04.04 14:48 | close | 54 | 0.10 | 159.173 | 160.841 | 158.941 | 52.82 | 2049.28 |
| 199 | 2025.04.04 14:48 | close | 53 | 0.10 | 159.173 | 160.899 | 158.999 | 56.81 | 2106.09 |
| 200 | 2025.04.04 14:48 | close | 51 | 0.10 | 159.173 | 160.955 | 159.055 | 60.66 | 2166.75 |
| 201 | 2025.04.04 14:48 | close | 50 | 0.10 | 159.173 | 161.022 | 159.122 | 65.27 | 2232.02 |
| 202 | 2025.04.07 13:30 | buy | 68 | 0.10 | 160.885 | 0.000 | 0.000 | ||
| 203 | 2025.04.07 13:30 | modify | 68 | 0.10 | 160.885 | 159.985 | 161.885 | ||
| 204 | 2025.04.07 13:30 | buy | 69 | 0.10 | 160.946 | 0.000 | 0.000 | ||
| 205 | 2025.04.07 13:30 | modify | 69 | 0.10 | 160.946 | 160.046 | 161.946 | ||
| 206 | 2025.04.07 13:30 | buy | 70 | 0.10 | 161.007 | 0.000 | 0.000 | ||
| 207 | 2025.04.07 13:30 | modify | 70 | 0.10 | 161.007 | 160.107 | 162.007 | ||
| 208 | 2025.04.07 13:32 | buy | 71 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 209 | 2025.04.07 13:32 | modify | 71 | 0.10 | 161.069 | 160.169 | 162.069 | ||
| 210 | 2025.04.07 13:41 | buy | 72 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 211 | 2025.04.07 13:41 | modify | 72 | 0.10 | 160.825 | 159.925 | 161.825 | ||
| 212 | 2025.04.07 13:42 | buy | 73 | 0.10 | 160.765 | 0.000 | 0.000 | ||
| 213 | 2025.04.07 13:42 | modify | 73 | 0.10 | 160.765 | 159.865 | 161.765 | ||
| 214 | 2025.04.07 13:44 | buy | 74 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 215 | 2025.04.07 13:44 | modify | 74 | 0.10 | 160.701 | 159.801 | 161.701 | ||
| 216 | 2025.04.07 13:44 | buy | 75 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 217 | 2025.04.07 13:44 | modify | 75 | 0.10 | 160.645 | 159.745 | 161.645 | ||
| 218 | 2025.04.07 13:49 | sell | 76 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 219 | 2025.04.07 13:49 | modify | 76 | 0.10 | 160.555 | 161.455 | 159.555 | ||
| 220 | 2025.04.07 14:10 | buy | 77 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 221 | 2025.04.07 14:10 | modify | 77 | 0.10 | 161.140 | 160.240 | 162.140 | ||
| 222 | 2025.04.07 14:10 | buy | 78 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 223 | 2025.04.07 14:10 | modify | 78 | 0.10 | 161.187 | 160.287 | 162.187 | ||
| 224 | 2025.04.07 14:10 | buy | 79 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 225 | 2025.04.07 14:10 | modify | 79 | 0.10 | 161.245 | 160.345 | 162.245 | ||
| 226 | 2025.04.07 14:10 | buy | 80 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 227 | 2025.04.07 14:10 | modify | 80 | 0.10 | 161.306 | 160.406 | 162.306 | ||
| 228 | 2025.04.07 14:10 | buy | 81 | 0.10 | 161.366 | 0.000 | 0.000 | ||
| 229 | 2025.04.07 14:10 | modify | 81 | 0.10 | 161.366 | 160.466 | 162.366 | ||
| 230 | 2025.04.07 14:10 | buy | 82 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 231 | 2025.04.07 14:10 | modify | 82 | 0.10 | 161.429 | 160.529 | 162.429 | ||
| 232 | 2025.04.07 14:10 | s/l | 76 | 0.10 | 161.455 | 161.455 | 159.555 | -61.90 | 2170.12 |
| 233 | 2025.04.07 14:10 | buy | 83 | 0.10 | 161.495 | 0.000 | 0.000 | ||
| 234 | 2025.04.07 14:10 | modify | 83 | 0.10 | 161.495 | 160.595 | 162.495 | ||
| 235 | 2025.04.07 14:10 | buy | 84 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 236 | 2025.04.07 14:10 | modify | 84 | 0.10 | 161.549 | 160.649 | 162.549 | ||
| 237 | 2025.04.07 14:10 | buy | 85 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 238 | 2025.04.07 14:10 | modify | 85 | 0.10 | 161.607 | 160.707 | 162.607 | ||
| 239 | 2025.04.07 14:10 | close | 85 | 0.10 | 161.608 | 160.707 | 162.607 | 0.07 | 2170.19 |
| 240 | 2025.04.07 14:10 | close | 84 | 0.10 | 161.608 | 160.649 | 162.549 | 4.06 | 2174.25 |
| 241 | 2025.04.07 14:10 | close | 83 | 0.10 | 161.608 | 160.595 | 162.495 | 7.77 | 2182.02 |
| 242 | 2025.04.07 14:10 | close | 82 | 0.10 | 161.608 | 160.529 | 162.429 | 12.31 | 2194.33 |
| 243 | 2025.04.07 14:10 | close | 81 | 0.10 | 161.608 | 160.466 | 162.366 | 16.65 | 2210.98 |
| 244 | 2025.04.07 14:10 | close | 80 | 0.10 | 161.608 | 160.406 | 162.306 | 20.78 | 2231.76 |
| 245 | 2025.04.07 14:10 | close | 79 | 0.10 | 161.608 | 160.345 | 162.245 | 24.98 | 2256.74 |
| 246 | 2025.04.07 14:10 | close | 78 | 0.10 | 161.608 | 160.287 | 162.187 | 28.97 | 2285.71 |
| 247 | 2025.04.07 14:10 | close | 77 | 0.10 | 161.608 | 160.240 | 162.140 | 32.20 | 2317.91 |
| 248 | 2025.04.07 14:10 | close | 75 | 0.10 | 161.608 | 159.745 | 161.645 | 66.26 | 2384.17 |
| 249 | 2025.04.07 14:10 | close | 74 | 0.10 | 161.608 | 159.801 | 161.701 | 62.41 | 2446.58 |
| 250 | 2025.04.07 14:10 | close | 73 | 0.10 | 161.608 | 159.865 | 161.765 | 58.00 | 2504.58 |
| 251 | 2025.04.07 14:10 | close | 72 | 0.10 | 161.608 | 159.925 | 161.825 | 53.87 | 2558.45 |
| 252 | 2025.04.07 14:10 | close | 71 | 0.10 | 161.608 | 160.169 | 162.069 | 37.09 | 2595.54 |
| 253 | 2025.04.07 14:10 | close | 70 | 0.10 | 161.608 | 160.107 | 162.007 | 41.35 | 2636.89 |
| 254 | 2025.04.07 14:10 | close | 69 | 0.10 | 161.608 | 160.046 | 161.946 | 45.55 | 2682.44 |
| 255 | 2025.04.07 14:10 | close | 68 | 0.10 | 161.608 | 159.985 | 161.885 | 49.75 | 2732.19 |
| 256 | 2025.04.08 13:30 | buy | 86 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 257 | 2025.04.08 13:30 | modify | 86 | 0.10 | 161.097 | 160.197 | 162.097 | ||
| 258 | 2025.04.08 13:30 | buy | 87 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 259 | 2025.04.08 13:30 | modify | 87 | 0.10 | 161.037 | 160.137 | 162.037 | ||
| 260 | 2025.04.08 13:30 | buy | 88 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 261 | 2025.04.08 13:30 | modify | 88 | 0.10 | 161.158 | 160.258 | 162.158 | ||
| 262 | 2025.04.08 13:36 | buy | 89 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 263 | 2025.04.08 13:36 | modify | 89 | 0.10 | 160.974 | 160.074 | 161.974 | ||
| 264 | 2025.04.08 13:41 | buy | 90 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 265 | 2025.04.08 13:41 | modify | 90 | 0.10 | 160.916 | 160.016 | 161.916 | ||
| 266 | 2025.04.08 14:30 | buy | 91 | 0.10 | 160.854 | 0.000 | 0.000 | ||
| 267 | 2025.04.08 14:30 | modify | 91 | 0.10 | 160.854 | 159.954 | 161.854 | ||
| 268 | 2025.04.08 14:34 | sell | 92 | 0.10 | 160.765 | 0.000 | 0.000 | ||
| 269 | 2025.04.08 14:34 | modify | 92 | 0.10 | 160.765 | 161.665 | 159.765 | ||
| 270 | 2025.04.08 14:35 | sell | 93 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 271 | 2025.04.08 14:35 | modify | 93 | 0.10 | 160.700 | 161.600 | 159.700 | ||
| 272 | 2025.04.08 14:35 | sell | 94 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 273 | 2025.04.08 14:35 | modify | 94 | 0.10 | 160.646 | 161.546 | 159.646 | ||
| 274 | 2025.04.08 14:43 | sell | 95 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 275 | 2025.04.08 14:43 | modify | 95 | 0.10 | 160.585 | 161.485 | 159.585 | ||
| 276 | 2025.04.08 15:10 | sell | 96 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 277 | 2025.04.08 15:10 | modify | 96 | 0.10 | 160.526 | 161.426 | 159.526 | ||
| 278 | 2025.04.08 15:12 | sell | 97 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 279 | 2025.04.08 15:12 | modify | 97 | 0.10 | 160.466 | 161.366 | 159.466 | ||
| 280 | 2025.04.08 15:13 | sell | 98 | 0.10 | 160.407 | 0.000 | 0.000 | ||
| 281 | 2025.04.08 15:13 | modify | 98 | 0.10 | 160.407 | 161.307 | 159.407 | ||
| 282 | 2025.04.08 15:16 | sell | 99 | 0.10 | 160.346 | 0.000 | 0.000 | ||
| 283 | 2025.04.08 15:16 | modify | 99 | 0.10 | 160.346 | 161.246 | 159.346 | ||
| 284 | 2025.04.08 15:50 | sell | 100 | 0.10 | 160.286 | 0.000 | 0.000 | ||
| 285 | 2025.04.08 15:50 | modify | 100 | 0.10 | 160.286 | 161.186 | 159.286 | ||
| 286 | 2025.04.08 15:52 | s/l | 88 | 0.10 | 160.258 | 160.258 | 162.158 | -61.93 | 2670.26 |
| 287 | 2025.04.08 16:18 | sell | 101 | 0.10 | 160.225 | 0.000 | 0.000 | ||
| 288 | 2025.04.08 16:18 | modify | 101 | 0.10 | 160.225 | 161.125 | 159.225 | ||
| 289 | 2025.04.08 16:20 | s/l | 86 | 0.10 | 160.197 | 160.197 | 162.097 | -61.93 | 2608.33 |
| 290 | 2025.04.08 16:22 | sell | 102 | 0.10 | 160.165 | 0.000 | 0.000 | ||
| 291 | 2025.04.08 16:22 | modify | 102 | 0.10 | 160.165 | 161.065 | 159.165 | ||
| 292 | 2025.04.08 16:23 | s/l | 87 | 0.10 | 160.137 | 160.137 | 162.037 | -61.92 | 2546.41 |
| 293 | 2025.04.08 16:36 | sell | 103 | 0.10 | 160.105 | 0.000 | 0.000 | ||
| 294 | 2025.04.08 16:36 | modify | 103 | 0.10 | 160.105 | 161.005 | 159.105 | ||
| 295 | 2025.04.08 16:38 | s/l | 89 | 0.10 | 160.074 | 160.074 | 161.974 | -61.93 | 2484.48 |
| 296 | 2025.04.08 17:30 | sell | 104 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 297 | 2025.04.08 17:30 | modify | 104 | 0.10 | 160.040 | 160.940 | 159.040 | ||
| 298 | 2025.04.08 18:00 | close | 104 | 0.10 | 160.372 | 160.940 | 159.040 | -22.83 | 2461.65 |
| 299 | 2025.04.08 18:00 | close | 103 | 0.10 | 160.372 | 161.005 | 159.105 | -18.36 | 2443.29 |
| 300 | 2025.04.08 18:00 | close | 102 | 0.10 | 160.372 | 161.065 | 159.165 | -14.23 | 2429.06 |
| 301 | 2025.04.08 18:00 | close | 101 | 0.10 | 160.372 | 161.125 | 159.225 | -10.11 | 2418.95 |
| 302 | 2025.04.08 18:00 | close | 100 | 0.10 | 160.372 | 161.186 | 159.286 | -5.91 | 2413.04 |
| 303 | 2025.04.08 18:00 | close | 99 | 0.10 | 160.372 | 161.246 | 159.346 | -1.78 | 2411.26 |
| 304 | 2025.04.08 18:00 | close | 98 | 0.10 | 160.372 | 161.307 | 159.407 | 2.41 | 2413.67 |
| 305 | 2025.04.08 18:00 | close | 97 | 0.10 | 160.372 | 161.366 | 159.466 | 6.47 | 2420.14 |
| 306 | 2025.04.08 18:00 | close | 96 | 0.10 | 160.372 | 161.426 | 159.526 | 10.60 | 2430.74 |
| 307 | 2025.04.08 18:00 | close | 95 | 0.10 | 160.372 | 161.485 | 159.585 | 14.65 | 2445.39 |
| 308 | 2025.04.08 18:00 | close | 94 | 0.10 | 160.372 | 161.546 | 159.646 | 18.85 | 2464.24 |
| 309 | 2025.04.08 18:00 | close | 93 | 0.10 | 160.372 | 161.600 | 159.700 | 22.56 | 2486.80 |
| 310 | 2025.04.08 18:00 | close | 92 | 0.10 | 160.372 | 161.665 | 159.765 | 27.03 | 2513.83 |
| 311 | 2025.04.08 18:00 | close | 91 | 0.10 | 160.342 | 159.954 | 161.854 | -35.23 | 2478.60 |
| 312 | 2025.04.08 18:00 | close | 90 | 0.10 | 160.342 | 160.016 | 161.916 | -39.50 | 2439.10 |
| 313 | 2025.04.09 13:30 | buy | 105 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 314 | 2025.04.09 13:30 | modify | 105 | 0.10 | 160.026 | 159.126 | 161.026 | ||
| 315 | 2025.04.09 13:30 | sell | 106 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 316 | 2025.04.09 13:30 | modify | 106 | 0.10 | 159.933 | 160.833 | 158.933 | ||
| 317 | 2025.04.09 13:30 | sell | 107 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 318 | 2025.04.09 13:30 | modify | 107 | 0.10 | 159.875 | 160.775 | 158.875 | ||
| 319 | 2025.04.09 13:31 | buy | 108 | 0.10 | 160.092 | 0.000 | 0.000 | ||
| 320 | 2025.04.09 13:31 | modify | 108 | 0.10 | 160.092 | 159.192 | 161.092 | ||
| 321 | 2025.04.09 13:36 | sell | 109 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 322 | 2025.04.09 13:36 | modify | 109 | 0.10 | 159.816 | 160.716 | 158.816 | ||
| 323 | 2025.04.09 13:38 | buy | 110 | 0.10 | 160.150 | 0.000 | 0.000 | ||
| 324 | 2025.04.09 13:38 | modify | 110 | 0.10 | 160.150 | 159.250 | 161.150 | ||
| 325 | 2025.04.09 13:38 | buy | 111 | 0.10 | 160.212 | 0.000 | 0.000 | ||
| 326 | 2025.04.09 13:38 | modify | 111 | 0.10 | 160.212 | 159.312 | 161.212 | ||
| 327 | 2025.04.09 13:41 | buy | 112 | 0.10 | 160.271 | 0.000 | 0.000 | ||
| 328 | 2025.04.09 13:41 | modify | 112 | 0.10 | 160.271 | 159.371 | 161.271 | ||
| 329 | 2025.04.09 13:41 | buy | 113 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 330 | 2025.04.09 13:41 | modify | 113 | 0.10 | 160.327 | 159.427 | 161.327 | ||
| 331 | 2025.04.09 14:05 | buy | 114 | 0.10 | 159.967 | 0.000 | 0.000 | ||
| 332 | 2025.04.09 14:05 | modify | 114 | 0.10 | 159.967 | 159.067 | 160.967 | ||
| 333 | 2025.04.09 14:48 | sell | 115 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 334 | 2025.04.09 14:48 | modify | 115 | 0.10 | 159.756 | 160.656 | 158.756 | ||
| 335 | 2025.04.09 14:48 | sell | 116 | 0.10 | 159.694 | 0.000 | 0.000 | ||
| 336 | 2025.04.09 14:48 | modify | 116 | 0.10 | 159.694 | 160.594 | 158.694 | ||
| 337 | 2025.04.09 14:52 | sell | 117 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 338 | 2025.04.09 14:52 | modify | 117 | 0.10 | 159.636 | 160.536 | 158.636 | ||
| 339 | 2025.04.09 14:54 | sell | 118 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 340 | 2025.04.09 14:54 | modify | 118 | 0.10 | 159.576 | 160.476 | 158.576 | ||
| 341 | 2025.04.09 15:37 | buy | 119 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 342 | 2025.04.09 15:37 | modify | 119 | 0.10 | 160.388 | 159.488 | 161.388 | ||
| 343 | 2025.04.09 16:32 | sell | 120 | 0.10 | 159.995 | 0.000 | 0.000 | ||
| 344 | 2025.04.09 16:32 | modify | 120 | 0.10 | 159.995 | 160.895 | 158.995 | ||
| 345 | 2025.04.09 17:18 | s/l | 119 | 0.10 | 159.488 | 159.488 | 161.388 | -61.93 | 2377.17 |
| 346 | 2025.04.09 17:18 | sell | 121 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 347 | 2025.04.09 17:18 | modify | 121 | 0.10 | 159.517 | 160.417 | 158.517 | ||
| 348 | 2025.04.09 17:20 | buy | 122 | 0.10 | 160.386 | 0.000 | 0.000 | ||
| 349 | 2025.04.09 17:20 | modify | 122 | 0.10 | 160.386 | 159.486 | 161.386 | ||
| 350 | 2025.04.09 17:20 | s/l | 121 | 0.10 | 160.417 | 160.417 | 158.517 | -61.90 | 2315.27 |
| 351 | 2025.04.09 17:20 | buy | 123 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 352 | 2025.04.09 17:20 | modify | 123 | 0.10 | 160.447 | 159.547 | 161.447 | ||
| 353 | 2025.04.09 17:20 | s/l | 118 | 0.10 | 160.476 | 160.476 | 158.576 | -61.90 | 2253.37 |
| 354 | 2025.04.09 17:20 | buy | 124 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 355 | 2025.04.09 17:20 | modify | 124 | 0.10 | 160.508 | 159.608 | 161.508 | ||
| 356 | 2025.04.09 17:20 | s/l | 117 | 0.10 | 160.536 | 160.536 | 158.636 | -61.90 | 2191.47 |
| 357 | 2025.04.09 17:20 | buy | 125 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 358 | 2025.04.09 17:20 | modify | 125 | 0.10 | 160.575 | 159.675 | 161.575 | ||
| 359 | 2025.04.09 17:20 | s/l | 116 | 0.10 | 160.594 | 160.594 | 158.694 | -61.90 | 2129.57 |
| 360 | 2025.04.09 17:20 | buy | 126 | 0.10 | 160.631 | 0.000 | 0.000 | ||
| 361 | 2025.04.09 17:20 | modify | 126 | 0.10 | 160.631 | 159.731 | 161.631 | ||
| 362 | 2025.04.09 17:20 | s/l | 115 | 0.10 | 160.656 | 160.656 | 158.756 | -61.90 | 2067.67 |
| 363 | 2025.04.09 17:20 | buy | 127 | 0.10 | 160.689 | 0.000 | 0.000 | ||
| 364 | 2025.04.09 17:20 | modify | 127 | 0.10 | 160.689 | 159.789 | 161.689 | ||
| 365 | 2025.04.09 17:20 | s/l | 109 | 0.10 | 160.716 | 160.716 | 158.816 | -61.90 | 2005.77 |
| 366 | 2025.04.09 17:20 | buy | 128 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 367 | 2025.04.09 17:20 | modify | 128 | 0.10 | 160.763 | 159.863 | 161.763 | ||
| 368 | 2025.04.09 17:20 | s/l | 107 | 0.10 | 160.775 | 160.775 | 158.875 | -61.90 | 1943.87 |
| 369 | 2025.04.09 17:20 | buy | 129 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 370 | 2025.04.09 17:20 | modify | 129 | 0.10 | 160.809 | 159.909 | 161.809 | ||
| 371 | 2025.04.09 17:20 | s/l | 106 | 0.10 | 160.833 | 160.833 | 158.933 | -61.90 | 1881.97 |
| 372 | 2025.04.09 17:20 | buy | 130 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 373 | 2025.04.09 17:20 | modify | 130 | 0.10 | 160.869 | 159.969 | 161.869 | ||
| 374 | 2025.04.09 17:20 | s/l | 120 | 0.10 | 160.895 | 160.895 | 158.995 | -61.90 | 1820.07 |
| 375 | 2025.04.09 17:20 | buy | 131 | 0.10 | 160.941 | 0.000 | 0.000 | ||
| 376 | 2025.04.09 17:20 | modify | 131 | 0.10 | 160.941 | 160.041 | 161.941 | ||
| 377 | 2025.04.09 17:20 | buy | 132 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 378 | 2025.04.09 17:20 | modify | 132 | 0.10 | 160.988 | 160.088 | 161.988 | ||
| 379 | 2025.04.09 17:20 | t/p | 114 | 0.10 | 160.967 | 159.067 | 160.967 | 68.81 | 1888.88 |
| 380 | 2025.04.09 17:20 | buy | 133 | 0.10 | 161.052 | 0.000 | 0.000 | ||
| 381 | 2025.04.09 17:20 | modify | 133 | 0.10 | 161.052 | 160.152 | 162.052 | ||
| 382 | 2025.04.09 17:20 | t/p | 105 | 0.10 | 161.026 | 159.126 | 161.026 | 68.81 | 1957.69 |
| 383 | 2025.04.09 17:20 | t/p | 108 | 0.10 | 161.092 | 159.192 | 161.092 | 68.81 | 2026.50 |
| 384 | 2025.04.09 17:20 | buy | 134 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 385 | 2025.04.09 17:20 | modify | 134 | 0.10 | 161.125 | 160.225 | 162.125 | ||
| 386 | 2025.04.09 17:21 | buy | 135 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 387 | 2025.04.09 17:21 | modify | 135 | 0.10 | 161.169 | 160.269 | 162.169 | ||
| 388 | 2025.04.09 17:21 | t/p | 110 | 0.10 | 161.150 | 159.250 | 161.150 | 68.81 | 2095.31 |
| 389 | 2025.04.09 17:22 | buy | 136 | 0.10 | 161.238 | 0.000 | 0.000 | ||
| 390 | 2025.04.09 17:22 | modify | 136 | 0.10 | 161.238 | 160.338 | 162.238 | ||
| 391 | 2025.04.09 17:22 | t/p | 111 | 0.10 | 161.212 | 159.312 | 161.212 | 68.80 | 2164.11 |
| 392 | 2025.04.09 17:23 | buy | 137 | 0.10 | 161.286 | 0.000 | 0.000 | ||
| 393 | 2025.04.09 17:23 | modify | 137 | 0.10 | 161.286 | 160.386 | 162.286 | ||
| 394 | 2025.04.09 17:23 | t/p | 112 | 0.10 | 161.271 | 159.371 | 161.271 | 68.80 | 2232.91 |
| 395 | 2025.04.09 17:24 | close | 137 | 0.10 | 160.573 | 160.386 | 162.286 | -49.06 | 2183.85 |
| 396 | 2025.04.09 17:24 | close | 136 | 0.10 | 160.573 | 160.338 | 162.238 | -45.75 | 2138.10 |
| 397 | 2025.04.09 17:24 | close | 135 | 0.10 | 160.573 | 160.269 | 162.169 | -41.01 | 2097.09 |
| 398 | 2025.04.09 17:24 | close | 134 | 0.10 | 160.573 | 160.225 | 162.125 | -37.98 | 2059.11 |
| 399 | 2025.04.09 17:24 | close | 133 | 0.10 | 160.573 | 160.152 | 162.052 | -32.96 | 2026.15 |
| 400 | 2025.04.09 17:24 | close | 132 | 0.10 | 160.573 | 160.088 | 161.988 | -28.55 | 1997.60 |
| 401 | 2025.04.09 17:24 | close | 131 | 0.10 | 160.573 | 160.041 | 161.941 | -25.32 | 1972.28 |
| 402 | 2025.04.09 17:24 | close | 130 | 0.10 | 160.573 | 159.969 | 161.869 | -20.36 | 1951.92 |
| 403 | 2025.04.09 17:24 | close | 129 | 0.10 | 160.573 | 159.909 | 161.809 | -16.23 | 1935.69 |
| 404 | 2025.04.09 17:24 | close | 128 | 0.10 | 160.573 | 159.863 | 161.763 | -13.07 | 1922.62 |
| 405 | 2025.04.09 17:24 | close | 127 | 0.10 | 160.573 | 159.789 | 161.689 | -7.98 | 1914.64 |
| 406 | 2025.04.09 17:24 | close | 126 | 0.10 | 160.573 | 159.731 | 161.631 | -3.99 | 1910.65 |
| 407 | 2025.04.09 17:24 | close | 125 | 0.10 | 160.573 | 159.675 | 161.575 | -0.13 | 1910.52 |
| 408 | 2025.04.09 17:24 | close | 124 | 0.10 | 160.573 | 159.608 | 161.508 | 4.48 | 1915.00 |
| 409 | 2025.04.09 17:24 | close | 123 | 0.10 | 160.573 | 159.547 | 161.447 | 8.67 | 1923.67 |
| 410 | 2025.04.09 17:24 | close | 122 | 0.10 | 160.573 | 159.486 | 161.386 | 12.87 | 1936.54 |
| 411 | 2025.04.09 17:24 | close | 113 | 0.10 | 160.573 | 159.427 | 161.327 | 16.93 | 1953.47 |
| 412 | 2025.04.10 13:30 | buy | 138 | 0.10 | 161.380 | 0.000 | 0.000 | ||
| 413 | 2025.04.10 13:30 | modify | 138 | 0.10 | 161.380 | 160.480 | 162.380 | ||
| 414 | 2025.04.10 13:30 | buy | 139 | 0.10 | 161.440 | 0.000 | 0.000 | ||
| 415 | 2025.04.10 13:30 | modify | 139 | 0.10 | 161.440 | 160.540 | 162.440 | ||
| 416 | 2025.04.10 13:31 | buy | 140 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 417 | 2025.04.10 13:31 | modify | 140 | 0.10 | 161.319 | 160.419 | 162.319 | ||
| 418 | 2025.04.10 13:32 | sell | 141 | 0.10 | 161.230 | 0.000 | 0.000 | ||
| 419 | 2025.04.10 13:32 | modify | 141 | 0.10 | 161.230 | 162.130 | 160.230 | ||
| 420 | 2025.04.10 13:56 | sell | 142 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 421 | 2025.04.10 13:56 | modify | 142 | 0.10 | 161.169 | 162.069 | 160.169 | ||
| 422 | 2025.04.10 13:59 | sell | 143 | 0.10 | 161.110 | 0.000 | 0.000 | ||
| 423 | 2025.04.10 13:59 | modify | 143 | 0.10 | 161.110 | 162.010 | 160.110 | ||
| 424 | 2025.04.10 14:23 | buy | 144 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 425 | 2025.04.10 14:23 | modify | 144 | 0.10 | 161.504 | 160.604 | 162.504 | ||
| 426 | 2025.04.10 14:24 | buy | 145 | 0.10 | 161.560 | 0.000 | 0.000 | ||
| 427 | 2025.04.10 14:24 | modify | 145 | 0.10 | 161.560 | 160.660 | 162.560 | ||
| 428 | 2025.04.10 14:57 | buy | 146 | 0.10 | 161.626 | 0.000 | 0.000 | ||
| 429 | 2025.04.10 14:57 | modify | 146 | 0.10 | 161.626 | 160.726 | 162.626 | ||
| 430 | 2025.04.10 14:57 | buy | 147 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 431 | 2025.04.10 14:57 | modify | 147 | 0.10 | 161.688 | 160.788 | 162.688 | ||
| 432 | 2025.04.10 14:57 | buy | 148 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 433 | 2025.04.10 14:57 | modify | 148 | 0.10 | 161.740 | 160.840 | 162.740 | ||
| 434 | 2025.04.10 14:59 | buy | 149 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 435 | 2025.04.10 14:59 | modify | 149 | 0.10 | 161.802 | 160.902 | 162.802 | ||
| 436 | 2025.04.10 15:42 | buy | 150 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 437 | 2025.04.10 15:42 | modify | 150 | 0.10 | 161.860 | 160.960 | 162.860 | ||
| 438 | 2025.04.10 15:42 | buy | 151 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 439 | 2025.04.10 15:42 | modify | 151 | 0.10 | 161.924 | 161.024 | 162.924 | ||
| 440 | 2025.04.10 16:05 | sell | 152 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 441 | 2025.04.10 16:05 | modify | 152 | 0.10 | 161.350 | 162.250 | 160.350 | ||
| 442 | 2025.04.10 16:30 | sell | 153 | 0.10 | 161.410 | 0.000 | 0.000 | ||
| 443 | 2025.04.10 16:30 | modify | 153 | 0.10 | 161.410 | 162.310 | 160.410 | ||
| 444 | 2025.04.10 17:33 | buy | 154 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 445 | 2025.04.10 17:33 | modify | 154 | 0.10 | 161.980 | 161.080 | 162.980 | ||
| 446 | 2025.04.10 17:42 | s/l | 143 | 0.10 | 162.010 | 162.010 | 160.110 | -61.90 | 1891.57 |
| 447 | 2025.04.10 17:43 | buy | 155 | 0.10 | 162.040 | 0.000 | 0.000 | ||
| 448 | 2025.04.10 17:43 | modify | 155 | 0.10 | 162.040 | 161.140 | 163.040 | ||
| 449 | 2025.04.10 17:44 | s/l | 142 | 0.10 | 162.069 | 162.069 | 160.169 | -61.90 | 1829.67 |
| 450 | 2025.04.10 17:44 | buy | 156 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 451 | 2025.04.10 17:44 | modify | 156 | 0.10 | 162.110 | 161.210 | 163.110 | ||
| 452 | 2025.04.10 17:45 | s/l | 141 | 0.10 | 162.130 | 162.130 | 160.230 | -61.90 | 1767.77 |
| 453 | 2025.04.10 17:51 | buy | 157 | 0.10 | 162.162 | 0.000 | 0.000 | ||
| 454 | 2025.04.10 17:51 | modify | 157 | 0.10 | 162.162 | 161.262 | 163.162 | ||
| 455 | 2025.04.10 17:54 | buy | 158 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 456 | 2025.04.10 17:54 | modify | 158 | 0.10 | 162.221 | 161.321 | 163.221 | ||
| 457 | 2025.04.10 17:55 | s/l | 152 | 0.10 | 162.250 | 162.250 | 160.350 | -61.90 | 1705.87 |
| 458 | 2025.04.10 17:55 | buy | 159 | 0.10 | 162.280 | 0.000 | 0.000 | ||
| 459 | 2025.04.10 17:55 | modify | 159 | 0.10 | 162.280 | 161.380 | 163.280 | ||
| 460 | 2025.04.10 17:58 | s/l | 153 | 0.10 | 162.310 | 162.310 | 160.410 | -61.90 | 1643.97 |
| 461 | 2025.04.10 18:00 | close | 159 | 0.10 | 162.266 | 161.380 | 163.280 | -0.96 | 1643.01 |
| 462 | 2025.04.10 18:00 | close | 158 | 0.10 | 162.266 | 161.321 | 163.221 | 3.10 | 1646.11 |
| 463 | 2025.04.10 18:00 | close | 157 | 0.10 | 162.266 | 161.262 | 163.162 | 7.16 | 1653.27 |
| 464 | 2025.04.10 18:00 | close | 156 | 0.10 | 162.266 | 161.210 | 163.110 | 10.74 | 1664.01 |
| 465 | 2025.04.10 18:00 | close | 155 | 0.10 | 162.266 | 161.140 | 163.040 | 15.55 | 1679.56 |
| 466 | 2025.04.10 18:00 | close | 154 | 0.10 | 162.266 | 161.080 | 162.980 | 19.68 | 1699.24 |
| 467 | 2025.04.10 18:00 | close | 151 | 0.10 | 162.266 | 161.024 | 162.924 | 23.53 | 1722.77 |
| 468 | 2025.04.10 18:00 | close | 150 | 0.10 | 162.266 | 160.960 | 162.860 | 27.94 | 1750.71 |
| 469 | 2025.04.10 18:00 | close | 149 | 0.10 | 162.266 | 160.902 | 162.802 | 31.93 | 1782.64 |
| 470 | 2025.04.10 18:00 | close | 148 | 0.10 | 162.266 | 160.840 | 162.740 | 36.20 | 1818.84 |
| 471 | 2025.04.10 18:00 | close | 147 | 0.10 | 162.266 | 160.788 | 162.688 | 39.77 | 1858.61 |
| 472 | 2025.04.10 18:00 | close | 146 | 0.10 | 162.266 | 160.726 | 162.626 | 44.04 | 1902.65 |
| 473 | 2025.04.10 18:00 | close | 145 | 0.10 | 162.266 | 160.660 | 162.560 | 48.58 | 1951.23 |
| 474 | 2025.04.10 18:00 | close | 144 | 0.10 | 162.266 | 160.604 | 162.504 | 52.43 | 2003.66 |
| 475 | 2025.04.10 18:00 | close | 140 | 0.10 | 162.266 | 160.419 | 162.319 | 65.16 | 2068.82 |
| 476 | 2025.04.10 18:00 | close | 139 | 0.10 | 162.266 | 160.540 | 162.440 | 56.84 | 2125.66 |
| 477 | 2025.04.10 18:00 | close | 138 | 0.10 | 162.266 | 160.480 | 162.380 | 60.97 | 2186.63 |
| 478 | 2025.04.11 13:30 | buy | 160 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 479 | 2025.04.11 13:30 | modify | 160 | 0.10 | 162.522 | 161.622 | 163.522 | ||
| 480 | 2025.04.11 13:30 | buy | 161 | 0.10 | 162.461 | 0.000 | 0.000 | ||
| 481 | 2025.04.11 13:30 | modify | 161 | 0.10 | 162.461 | 161.561 | 163.461 | ||
| 482 | 2025.04.11 13:32 | buy | 162 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 483 | 2025.04.11 13:32 | modify | 162 | 0.10 | 162.400 | 161.500 | 163.400 | ||
| 484 | 2025.04.11 13:34 | buy | 163 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 485 | 2025.04.11 13:34 | modify | 163 | 0.10 | 162.342 | 161.442 | 163.342 | ||
| 486 | 2025.04.11 13:39 | buy | 164 | 0.10 | 162.599 | 0.000 | 0.000 | ||
| 487 | 2025.04.11 13:39 | modify | 164 | 0.10 | 162.599 | 161.699 | 163.599 | ||
| 488 | 2025.04.11 13:39 | buy | 165 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 489 | 2025.04.11 13:39 | modify | 165 | 0.10 | 162.665 | 161.765 | 163.665 | ||
| 490 | 2025.04.11 13:39 | buy | 166 | 0.10 | 162.724 | 0.000 | 0.000 | ||
| 491 | 2025.04.11 13:39 | modify | 166 | 0.10 | 162.724 | 161.824 | 163.724 | ||
| 492 | 2025.04.11 13:39 | buy | 167 | 0.10 | 162.773 | 0.000 | 0.000 | ||
| 493 | 2025.04.11 13:39 | modify | 167 | 0.10 | 162.773 | 161.873 | 163.773 | ||
| 494 | 2025.04.11 13:50 | buy | 168 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 495 | 2025.04.11 13:50 | modify | 168 | 0.10 | 162.279 | 161.379 | 163.279 | ||
| 496 | 2025.04.11 14:55 | buy | 169 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 497 | 2025.04.11 14:55 | modify | 169 | 0.10 | 162.822 | 161.922 | 163.822 | ||
| 498 | 2025.04.11 15:00 | buy | 170 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 499 | 2025.04.11 15:00 | modify | 170 | 0.10 | 162.882 | 161.982 | 163.882 | ||
| 500 | 2025.04.11 15:00 | buy | 171 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 501 | 2025.04.11 15:00 | modify | 171 | 0.10 | 162.942 | 162.042 | 163.942 | ||
| 502 | 2025.04.11 16:03 | sell | 172 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 503 | 2025.04.11 16:03 | modify | 172 | 0.10 | 162.492 | 163.392 | 161.492 | ||
| 504 | 2025.04.11 16:19 | sell | 173 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 505 | 2025.04.11 16:19 | modify | 173 | 0.10 | 162.538 | 163.438 | 161.538 | ||
| 506 | 2025.04.11 16:21 | sell | 174 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 507 | 2025.04.11 16:21 | modify | 174 | 0.10 | 162.428 | 163.328 | 161.428 | ||
| 508 | 2025.04.11 16:24 | sell | 175 | 0.10 | 162.371 | 0.000 | 0.000 | ||
| 509 | 2025.04.11 16:24 | modify | 175 | 0.10 | 162.371 | 163.271 | 161.371 | ||
| 510 | 2025.04.11 18:00 | close | 175 | 0.10 | 162.688 | 163.271 | 161.371 | -21.80 | 2164.83 |
| 511 | 2025.04.11 18:00 | close | 174 | 0.10 | 162.688 | 163.328 | 161.428 | -17.88 | 2146.95 |
| 512 | 2025.04.11 18:00 | close | 173 | 0.10 | 162.688 | 163.438 | 161.538 | -10.31 | 2136.64 |
| 513 | 2025.04.11 18:00 | close | 172 | 0.10 | 162.688 | 163.392 | 161.492 | -13.48 | 2123.16 |
| 514 | 2025.04.11 18:00 | close | 171 | 0.10 | 162.658 | 162.042 | 163.942 | -19.54 | 2103.62 |
| 515 | 2025.04.11 18:00 | close | 170 | 0.10 | 162.658 | 161.982 | 163.882 | -15.41 | 2088.21 |
| 516 | 2025.04.11 18:00 | close | 169 | 0.10 | 162.658 | 161.922 | 163.822 | -11.28 | 2076.93 |
| 517 | 2025.04.11 18:00 | close | 168 | 0.10 | 162.658 | 161.379 | 163.279 | 26.08 | 2103.01 |
| 518 | 2025.04.11 18:00 | close | 167 | 0.10 | 162.658 | 161.873 | 163.773 | -7.91 | 2095.10 |
| 519 | 2025.04.11 18:00 | close | 166 | 0.10 | 162.658 | 161.824 | 163.724 | -4.54 | 2090.56 |
| 520 | 2025.04.11 18:00 | close | 165 | 0.10 | 162.658 | 161.765 | 163.665 | -0.48 | 2090.08 |
| 521 | 2025.04.11 18:00 | close | 164 | 0.10 | 162.658 | 161.699 | 163.599 | 4.06 | 2094.14 |
| 522 | 2025.04.11 18:00 | close | 163 | 0.10 | 162.658 | 161.442 | 163.342 | 21.74 | 2115.88 |
| 523 | 2025.04.11 18:00 | close | 162 | 0.10 | 162.658 | 161.500 | 163.400 | 17.75 | 2133.63 |
| 524 | 2025.04.11 18:00 | close | 161 | 0.10 | 162.658 | 161.561 | 163.461 | 13.56 | 2147.19 |
| 525 | 2025.04.11 18:00 | close | 160 | 0.10 | 162.658 | 161.622 | 163.522 | 9.36 | 2156.55 |
| 526 | 2025.04.14 13:30 | sell | 176 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 527 | 2025.04.14 13:30 | modify | 176 | 0.10 | 162.777 | 163.677 | 161.777 | ||
| 528 | 2025.04.14 13:30 | sell | 177 | 0.10 | 162.717 | 0.000 | 0.000 | ||
| 529 | 2025.04.14 13:30 | modify | 177 | 0.10 | 162.717 | 163.617 | 161.717 | ||
| 530 | 2025.04.14 13:35 | sell | 178 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 531 | 2025.04.14 13:35 | modify | 178 | 0.10 | 162.654 | 163.554 | 161.654 | ||
| 532 | 2025.04.14 13:51 | sell | 179 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 533 | 2025.04.14 13:51 | modify | 179 | 0.10 | 162.596 | 163.496 | 161.596 | ||
| 534 | 2025.04.14 14:07 | sell | 180 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 535 | 2025.04.14 14:07 | modify | 180 | 0.10 | 162.837 | 163.737 | 161.837 | ||
| 536 | 2025.04.14 14:31 | sell | 181 | 0.10 | 162.897 | 0.000 | 0.000 | ||
| 537 | 2025.04.14 14:31 | modify | 181 | 0.10 | 162.897 | 163.797 | 161.897 | ||
| 538 | 2025.04.14 14:41 | buy | 182 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 539 | 2025.04.14 14:41 | modify | 182 | 0.10 | 162.987 | 162.087 | 163.987 | ||
| 540 | 2025.04.14 14:58 | buy | 183 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 541 | 2025.04.14 14:58 | modify | 183 | 0.10 | 162.928 | 162.028 | 163.928 | ||
| 542 | 2025.04.14 15:30 | sell | 184 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 543 | 2025.04.14 15:30 | modify | 184 | 0.10 | 162.537 | 163.437 | 161.537 | ||
| 544 | 2025.04.14 15:57 | sell | 185 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 545 | 2025.04.14 15:57 | modify | 185 | 0.10 | 162.477 | 163.377 | 161.477 | ||
| 546 | 2025.04.14 15:59 | sell | 186 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 547 | 2025.04.14 15:59 | modify | 186 | 0.10 | 162.415 | 163.315 | 161.415 | ||
| 548 | 2025.04.14 16:00 | sell | 187 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 549 | 2025.04.14 16:00 | modify | 187 | 0.10 | 162.355 | 163.255 | 161.355 | ||
| 550 | 2025.04.14 16:00 | sell | 188 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 551 | 2025.04.14 16:00 | modify | 188 | 0.10 | 162.293 | 163.193 | 161.293 | ||
| 552 | 2025.04.14 17:00 | sell | 189 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 553 | 2025.04.14 17:00 | modify | 189 | 0.10 | 162.232 | 163.132 | 161.232 | ||
| 554 | 2025.04.14 17:03 | sell | 190 | 0.10 | 162.177 | 0.000 | 0.000 | ||
| 555 | 2025.04.14 17:03 | modify | 190 | 0.10 | 162.177 | 163.077 | 161.177 | ||
| 556 | 2025.04.14 17:36 | sell | 191 | 0.10 | 162.116 | 0.000 | 0.000 | ||
| 557 | 2025.04.14 17:36 | modify | 191 | 0.10 | 162.116 | 163.016 | 161.116 | ||
| 558 | 2025.04.14 17:37 | s/l | 182 | 0.10 | 162.087 | 162.087 | 163.987 | -61.93 | 2094.62 |
| 559 | 2025.04.14 18:00 | close | 191 | 0.10 | 162.245 | 163.016 | 161.116 | -8.88 | 2085.74 |
| 560 | 2025.04.14 18:00 | close | 190 | 0.10 | 162.245 | 163.077 | 161.177 | -4.68 | 2081.06 |
| 561 | 2025.04.14 18:00 | close | 189 | 0.10 | 162.245 | 163.132 | 161.232 | -0.90 | 2080.16 |
| 562 | 2025.04.14 18:00 | close | 188 | 0.10 | 162.245 | 163.193 | 161.293 | 3.30 | 2083.46 |
| 563 | 2025.04.14 18:00 | close | 187 | 0.10 | 162.245 | 163.255 | 161.355 | 7.56 | 2091.02 |
| 564 | 2025.04.14 18:00 | close | 186 | 0.10 | 162.245 | 163.315 | 161.415 | 11.69 | 2102.71 |
| 565 | 2025.04.14 18:00 | close | 185 | 0.10 | 162.245 | 163.377 | 161.477 | 15.95 | 2118.66 |
| 566 | 2025.04.14 18:00 | close | 184 | 0.10 | 162.245 | 163.437 | 161.537 | 20.08 | 2138.74 |
| 567 | 2025.04.14 18:00 | close | 183 | 0.10 | 162.215 | 162.028 | 163.928 | -49.06 | 2089.68 |
| 568 | 2025.04.14 18:00 | close | 181 | 0.10 | 162.245 | 163.797 | 161.897 | 44.84 | 2134.52 |
| 569 | 2025.04.14 18:00 | close | 180 | 0.10 | 162.245 | 163.737 | 161.837 | 40.71 | 2175.23 |
| 570 | 2025.04.14 18:00 | close | 179 | 0.10 | 162.245 | 163.496 | 161.596 | 24.14 | 2199.37 |
| 571 | 2025.04.14 18:00 | close | 178 | 0.10 | 162.245 | 163.554 | 161.654 | 28.13 | 2227.50 |
| 572 | 2025.04.14 18:00 | close | 177 | 0.10 | 162.245 | 163.617 | 161.717 | 32.46 | 2259.96 |
| 573 | 2025.04.14 18:00 | close | 176 | 0.10 | 162.245 | 163.677 | 161.777 | 36.58 | 2296.54 |
| 574 | 2025.04.15 13:30 | sell | 192 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 575 | 2025.04.15 13:30 | modify | 192 | 0.10 | 161.730 | 162.630 | 160.730 | ||
| 576 | 2025.04.15 13:30 | sell | 193 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 577 | 2025.04.15 13:30 | modify | 193 | 0.10 | 161.670 | 162.570 | 160.670 | ||
| 578 | 2025.04.15 13:34 | sell | 194 | 0.10 | 161.792 | 0.000 | 0.000 | ||
| 579 | 2025.04.15 13:34 | modify | 194 | 0.10 | 161.792 | 162.692 | 160.792 | ||
| 580 | 2025.04.15 13:46 | sell | 195 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 581 | 2025.04.15 13:46 | modify | 195 | 0.10 | 161.851 | 162.751 | 160.851 | ||
| 582 | 2025.04.15 13:48 | buy | 196 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 583 | 2025.04.15 13:48 | modify | 196 | 0.10 | 161.940 | 161.040 | 162.940 | ||
| 584 | 2025.04.15 13:53 | buy | 197 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 585 | 2025.04.15 13:53 | modify | 197 | 0.10 | 162.003 | 161.103 | 163.003 | ||
| 586 | 2025.04.15 13:54 | sell | 198 | 0.10 | 161.900 | 0.000 | 0.000 | ||
| 587 | 2025.04.15 13:54 | modify | 198 | 0.10 | 161.900 | 162.800 | 160.900 | ||
| 588 | 2025.04.15 14:17 | sell | 199 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 589 | 2025.04.15 14:17 | modify | 199 | 0.10 | 161.609 | 162.509 | 160.609 | ||
| 590 | 2025.04.15 14:17 | sell | 200 | 0.10 | 161.550 | 0.000 | 0.000 | ||
| 591 | 2025.04.15 14:17 | modify | 200 | 0.10 | 161.550 | 162.450 | 160.550 | ||
| 592 | 2025.04.15 14:17 | sell | 201 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 593 | 2025.04.15 14:17 | modify | 201 | 0.10 | 161.487 | 162.387 | 160.487 | ||
| 594 | 2025.04.15 14:18 | sell | 202 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 595 | 2025.04.15 14:18 | modify | 202 | 0.10 | 161.430 | 162.330 | 160.430 | ||
| 596 | 2025.04.15 16:34 | sell | 203 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 597 | 2025.04.15 16:34 | modify | 203 | 0.10 | 161.370 | 162.270 | 160.370 | ||
| 598 | 2025.04.15 16:40 | sell | 204 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 599 | 2025.04.15 16:40 | modify | 204 | 0.10 | 161.310 | 162.210 | 160.310 | ||
| 600 | 2025.04.15 18:00 | close | 204 | 0.10 | 161.364 | 162.210 | 160.310 | -3.71 | 2292.83 |
| 601 | 2025.04.15 18:00 | close | 203 | 0.10 | 161.364 | 162.270 | 160.370 | 0.41 | 2293.24 |
| 602 | 2025.04.15 18:00 | close | 202 | 0.10 | 161.364 | 162.330 | 160.430 | 4.54 | 2297.78 |
| 603 | 2025.04.15 18:00 | close | 201 | 0.10 | 161.364 | 162.387 | 160.487 | 8.46 | 2306.24 |
| 604 | 2025.04.15 18:00 | close | 200 | 0.10 | 161.364 | 162.450 | 160.550 | 12.79 | 2319.03 |
| 605 | 2025.04.15 18:00 | close | 199 | 0.10 | 161.364 | 162.509 | 160.609 | 16.85 | 2335.88 |
| 606 | 2025.04.15 18:00 | close | 198 | 0.10 | 161.364 | 162.800 | 160.900 | 36.87 | 2372.75 |
| 607 | 2025.04.15 18:00 | close | 197 | 0.10 | 161.334 | 161.103 | 163.003 | -46.03 | 2326.72 |
| 608 | 2025.04.15 18:00 | close | 196 | 0.10 | 161.334 | 161.040 | 162.940 | -41.70 | 2285.02 |
| 609 | 2025.04.15 18:00 | close | 195 | 0.10 | 161.364 | 162.751 | 160.851 | 33.50 | 2318.52 |
| 610 | 2025.04.15 18:00 | close | 194 | 0.10 | 161.364 | 162.692 | 160.792 | 29.44 | 2347.96 |
| 611 | 2025.04.15 18:00 | close | 193 | 0.10 | 161.364 | 162.570 | 160.670 | 21.05 | 2369.01 |
| 612 | 2025.04.15 18:00 | close | 192 | 0.10 | 161.364 | 162.630 | 160.730 | 25.17 | 2394.18 |
| 613 | 2025.04.16 13:30 | sell | 205 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 614 | 2025.04.16 13:30 | modify | 205 | 0.10 | 161.862 | 162.762 | 160.862 | ||
| 615 | 2025.04.16 13:36 | sell | 206 | 0.10 | 161.922 | 0.000 | 0.000 | ||
| 616 | 2025.04.16 13:36 | modify | 206 | 0.10 | 161.922 | 162.822 | 160.922 | ||
| 617 | 2025.04.16 13:55 | sell | 207 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 618 | 2025.04.16 13:55 | modify | 207 | 0.10 | 161.802 | 162.702 | 160.802 | ||
| 619 | 2025.04.16 14:32 | buy | 208 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 620 | 2025.04.16 14:32 | modify | 208 | 0.10 | 162.012 | 161.112 | 163.012 | ||
| 621 | 2025.04.16 14:33 | buy | 209 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 622 | 2025.04.16 14:33 | modify | 209 | 0.10 | 162.075 | 161.175 | 163.075 | ||
| 623 | 2025.04.16 14:45 | buy | 210 | 0.10 | 162.132 | 0.000 | 0.000 | ||
| 624 | 2025.04.16 14:45 | modify | 210 | 0.10 | 162.132 | 161.232 | 163.132 | ||
| 625 | 2025.04.16 14:59 | buy | 211 | 0.10 | 162.193 | 0.000 | 0.000 | ||
| 626 | 2025.04.16 14:59 | modify | 211 | 0.10 | 162.193 | 161.293 | 163.193 | ||
| 627 | 2025.04.16 15:07 | buy | 212 | 0.10 | 162.255 | 0.000 | 0.000 | ||
| 628 | 2025.04.16 15:07 | modify | 212 | 0.10 | 162.255 | 161.355 | 163.255 | ||
| 629 | 2025.04.16 17:01 | sell | 213 | 0.10 | 162.041 | 0.000 | 0.000 | ||
| 630 | 2025.04.16 17:01 | modify | 213 | 0.10 | 162.041 | 162.941 | 161.041 | ||
| 631 | 2025.04.16 17:33 | sell | 214 | 0.10 | 161.982 | 0.000 | 0.000 | ||
| 632 | 2025.04.16 17:33 | modify | 214 | 0.10 | 161.982 | 162.882 | 160.982 | ||
| 633 | 2025.04.16 18:00 | close | 214 | 0.10 | 161.886 | 162.882 | 160.982 | 6.61 | 2400.79 |
| 634 | 2025.04.16 18:00 | close | 213 | 0.10 | 161.886 | 162.941 | 161.041 | 10.66 | 2411.45 |
| 635 | 2025.04.16 18:00 | close | 212 | 0.10 | 161.856 | 161.355 | 163.255 | -27.45 | 2384.00 |
| 636 | 2025.04.16 18:00 | close | 211 | 0.10 | 161.856 | 161.293 | 163.193 | -23.18 | 2360.82 |
| 637 | 2025.04.16 18:00 | close | 210 | 0.10 | 161.856 | 161.232 | 163.132 | -18.99 | 2341.83 |
| 638 | 2025.04.16 18:00 | close | 209 | 0.10 | 161.856 | 161.175 | 163.075 | -15.07 | 2326.76 |
| 639 | 2025.04.16 18:00 | close | 208 | 0.10 | 161.856 | 161.112 | 163.012 | -10.73 | 2316.03 |
| 640 | 2025.04.16 18:00 | close | 207 | 0.10 | 161.886 | 162.702 | 160.802 | -5.77 | 2310.26 |
| 641 | 2025.04.16 18:00 | close | 206 | 0.10 | 161.886 | 162.822 | 160.922 | 2.48 | 2312.74 |
| 642 | 2025.04.16 18:00 | close | 205 | 0.10 | 161.886 | 162.762 | 160.862 | -1.65 | 2311.09 |
| 643 | 2025.04.17 13:30 | sell | 215 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 644 | 2025.04.17 13:30 | modify | 215 | 0.10 | 161.687 | 162.587 | 160.687 | ||
| 645 | 2025.04.17 13:31 | sell | 216 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 646 | 2025.04.17 13:31 | modify | 216 | 0.10 | 161.627 | 162.527 | 160.627 | ||
| 647 | 2025.04.17 13:32 | sell | 217 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 648 | 2025.04.17 13:32 | modify | 217 | 0.10 | 161.567 | 162.467 | 160.567 | ||
| 649 | 2025.04.17 13:44 | sell | 218 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 650 | 2025.04.17 13:44 | modify | 218 | 0.10 | 161.507 | 162.407 | 160.507 | ||
| 651 | 2025.04.17 13:45 | sell | 219 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 652 | 2025.04.17 13:45 | modify | 219 | 0.10 | 161.444 | 162.344 | 160.444 | ||
| 653 | 2025.04.17 14:04 | sell | 220 | 0.10 | 161.384 | 0.000 | 0.000 | ||
| 654 | 2025.04.17 14:04 | modify | 220 | 0.10 | 161.384 | 162.284 | 160.384 | ||
| 655 | 2025.04.17 14:55 | sell | 221 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 656 | 2025.04.17 14:55 | modify | 221 | 0.10 | 161.327 | 162.227 | 160.327 | ||
| 657 | 2025.04.17 14:55 | sell | 222 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 658 | 2025.04.17 14:55 | modify | 222 | 0.10 | 161.266 | 162.166 | 160.266 | ||
| 659 | 2025.04.17 15:21 | buy | 223 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 660 | 2025.04.17 15:21 | modify | 223 | 0.10 | 161.717 | 160.817 | 162.717 | ||
| 661 | 2025.04.17 15:40 | buy | 224 | 0.10 | 161.777 | 0.000 | 0.000 | ||
| 662 | 2025.04.17 15:40 | modify | 224 | 0.10 | 161.777 | 160.877 | 162.777 | ||
| 663 | 2025.04.17 16:04 | buy | 225 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 664 | 2025.04.17 16:04 | modify | 225 | 0.10 | 161.657 | 160.757 | 162.657 | ||
| 665 | 2025.04.17 16:05 | buy | 226 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 666 | 2025.04.17 16:05 | modify | 226 | 0.10 | 161.841 | 160.941 | 162.841 | ||
| 667 | 2025.04.17 16:21 | buy | 227 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 668 | 2025.04.17 16:21 | modify | 227 | 0.10 | 161.897 | 160.997 | 162.897 | ||
| 669 | 2025.04.17 18:00 | close | 227 | 0.10 | 161.782 | 160.997 | 162.897 | -7.92 | 2303.17 |
| 670 | 2025.04.17 18:00 | close | 226 | 0.10 | 161.782 | 160.941 | 162.841 | -4.06 | 2299.11 |
| 671 | 2025.04.17 18:00 | close | 225 | 0.10 | 161.782 | 160.757 | 162.657 | 8.60 | 2307.71 |
| 672 | 2025.04.17 18:00 | close | 224 | 0.10 | 161.782 | 160.877 | 162.777 | 0.34 | 2308.05 |
| 673 | 2025.04.17 18:00 | close | 223 | 0.10 | 161.782 | 160.817 | 162.717 | 4.47 | 2312.52 |
| 674 | 2025.04.17 18:00 | close | 222 | 0.10 | 161.812 | 162.166 | 160.266 | -37.55 | 2274.97 |
| 675 | 2025.04.17 18:00 | close | 221 | 0.10 | 161.812 | 162.227 | 160.327 | -33.35 | 2241.62 |
| 676 | 2025.04.17 18:00 | close | 220 | 0.10 | 161.812 | 162.284 | 160.384 | -29.43 | 2212.19 |
| 677 | 2025.04.17 18:00 | close | 219 | 0.10 | 161.812 | 162.344 | 160.444 | -25.31 | 2186.88 |
| 678 | 2025.04.17 18:00 | close | 218 | 0.10 | 161.812 | 162.407 | 160.507 | -20.97 | 2165.91 |
| 679 | 2025.04.17 18:00 | close | 217 | 0.10 | 161.812 | 162.467 | 160.567 | -16.85 | 2149.06 |
| 680 | 2025.04.17 18:00 | close | 216 | 0.10 | 161.812 | 162.527 | 160.627 | -12.72 | 2136.34 |
| 681 | 2025.04.17 18:00 | close | 215 | 0.10 | 161.812 | 162.587 | 160.687 | -8.59 | 2127.75 |
| 682 | 2025.04.18 13:30 | buy | 228 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 683 | 2025.04.18 13:30 | modify | 228 | 0.10 | 161.981 | 161.081 | 162.981 | ||
| 684 | 2025.04.18 14:08 | buy | 229 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 685 | 2025.04.18 14:08 | modify | 229 | 0.10 | 162.042 | 161.142 | 163.042 | ||
| 686 | 2025.04.18 14:50 | buy | 230 | 0.10 | 162.101 | 0.000 | 0.000 | ||
| 687 | 2025.04.18 14:50 | modify | 230 | 0.10 | 162.101 | 161.201 | 163.101 | ||
| 688 | 2025.04.18 14:59 | buy | 231 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 689 | 2025.04.18 14:59 | modify | 231 | 0.10 | 162.167 | 161.267 | 163.167 | ||
| 690 | 2025.04.18 16:10 | sell | 232 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 691 | 2025.04.18 16:10 | modify | 232 | 0.10 | 161.951 | 162.851 | 160.951 | ||
| 692 | 2025.04.18 17:00 | sell | 233 | 0.10 | 161.995 | 0.000 | 0.000 | ||
| 693 | 2025.04.18 17:00 | modify | 233 | 0.10 | 161.995 | 162.895 | 160.995 | ||
| 694 | 2025.04.18 18:00 | close | 233 | 0.10 | 161.987 | 162.895 | 160.995 | 0.55 | 2128.30 |
| 695 | 2025.04.18 18:00 | close | 232 | 0.10 | 161.987 | 162.851 | 160.951 | -2.48 | 2125.82 |
| 696 | 2025.04.18 18:00 | close | 231 | 0.10 | 161.957 | 161.267 | 163.167 | -14.45 | 2111.37 |
| 697 | 2025.04.18 18:00 | close | 230 | 0.10 | 161.957 | 161.201 | 163.101 | -9.90 | 2101.47 |
| 698 | 2025.04.18 18:00 | close | 229 | 0.10 | 161.957 | 161.142 | 163.042 | -5.84 | 2095.63 |
| 699 | 2025.04.18 18:00 | close | 228 | 0.10 | 161.957 | 161.081 | 162.981 | -1.65 | 2093.98 |
| 700 | 2025.04.21 13:30 | sell | 234 | 0.10 | 162.200 | 0.000 | 0.000 | ||
| 701 | 2025.04.21 13:30 | modify | 234 | 0.10 | 162.200 | 163.100 | 161.200 | ||
| 702 | 2025.04.21 13:36 | sell | 235 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 703 | 2025.04.21 13:36 | modify | 235 | 0.10 | 162.139 | 163.039 | 161.139 | ||
| 704 | 2025.04.21 13:55 | sell | 236 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 705 | 2025.04.21 13:55 | modify | 236 | 0.10 | 162.078 | 162.978 | 161.078 | ||
| 706 | 2025.04.21 14:04 | sell | 237 | 0.10 | 162.018 | 0.000 | 0.000 | ||
| 707 | 2025.04.21 14:04 | modify | 237 | 0.10 | 162.018 | 162.918 | 161.018 | ||
| 708 | 2025.04.21 14:06 | sell | 238 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 709 | 2025.04.21 14:06 | modify | 238 | 0.10 | 161.960 | 162.860 | 160.960 | ||
| 710 | 2025.04.21 14:17 | sell | 239 | 0.10 | 161.900 | 0.000 | 0.000 | ||
| 711 | 2025.04.21 14:17 | modify | 239 | 0.10 | 161.900 | 162.800 | 160.900 | ||
| 712 | 2025.04.21 14:26 | sell | 240 | 0.10 | 161.840 | 0.000 | 0.000 | ||
| 713 | 2025.04.21 14:26 | modify | 240 | 0.10 | 161.840 | 162.740 | 160.840 | ||
| 714 | 2025.04.21 14:33 | sell | 241 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 715 | 2025.04.21 14:33 | modify | 241 | 0.10 | 161.778 | 162.678 | 160.778 | ||
| 716 | 2025.04.21 16:30 | buy | 242 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 717 | 2025.04.21 16:30 | modify | 242 | 0.10 | 162.172 | 161.272 | 163.172 | ||
| 718 | 2025.04.21 16:34 | buy | 243 | 0.10 | 162.108 | 0.000 | 0.000 | ||
| 719 | 2025.04.21 16:34 | modify | 243 | 0.10 | 162.108 | 161.208 | 163.108 | ||
| 720 | 2025.04.21 17:03 | buy | 244 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 721 | 2025.04.21 17:03 | modify | 244 | 0.10 | 162.050 | 161.150 | 163.050 | ||
| 722 | 2025.04.21 18:00 | close | 244 | 0.10 | 161.934 | 161.150 | 163.050 | -7.98 | 2086.00 |
| 723 | 2025.04.21 18:00 | close | 243 | 0.10 | 161.934 | 161.208 | 163.108 | -11.98 | 2074.02 |
| 724 | 2025.04.21 18:00 | close | 242 | 0.10 | 161.934 | 161.272 | 163.172 | -16.38 | 2057.64 |
| 725 | 2025.04.21 18:00 | close | 241 | 0.10 | 161.964 | 162.678 | 160.778 | -12.79 | 2044.85 |
| 726 | 2025.04.21 18:00 | close | 240 | 0.10 | 161.964 | 162.740 | 160.840 | -8.53 | 2036.32 |
| 727 | 2025.04.21 18:00 | close | 239 | 0.10 | 161.964 | 162.800 | 160.900 | -4.40 | 2031.92 |
| 728 | 2025.04.21 18:00 | close | 238 | 0.10 | 161.964 | 162.860 | 160.960 | -0.28 | 2031.64 |
| 729 | 2025.04.21 18:00 | close | 237 | 0.10 | 161.964 | 162.918 | 161.018 | 3.71 | 2035.35 |
| 730 | 2025.04.21 18:00 | close | 236 | 0.10 | 161.964 | 162.978 | 161.078 | 7.84 | 2043.19 |
| 731 | 2025.04.21 18:00 | close | 235 | 0.10 | 161.964 | 163.039 | 161.139 | 12.03 | 2055.22 |
| 732 | 2025.04.21 18:00 | close | 234 | 0.10 | 161.964 | 163.100 | 161.200 | 16.23 | 2071.45 |
| 733 | 2025.04.22 13:30 | buy | 245 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 734 | 2025.04.22 13:30 | modify | 245 | 0.10 | 161.266 | 160.366 | 162.266 | ||
| 735 | 2025.04.22 13:32 | sell | 246 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 736 | 2025.04.22 13:32 | modify | 246 | 0.10 | 161.172 | 162.072 | 160.172 | ||
| 737 | 2025.04.22 13:41 | buy | 247 | 0.10 | 161.328 | 0.000 | 0.000 | ||
| 738 | 2025.04.22 13:41 | modify | 247 | 0.10 | 161.328 | 160.428 | 162.328 | ||
| 739 | 2025.04.22 13:42 | buy | 248 | 0.10 | 161.386 | 0.000 | 0.000 | ||
| 740 | 2025.04.22 13:42 | modify | 248 | 0.10 | 161.386 | 160.486 | 162.386 | ||
| 741 | 2025.04.22 13:44 | buy | 249 | 0.10 | 161.446 | 0.000 | 0.000 | ||
| 742 | 2025.04.22 13:44 | modify | 249 | 0.10 | 161.446 | 160.546 | 162.446 | ||
| 743 | 2025.04.22 13:45 | buy | 250 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 744 | 2025.04.22 13:45 | modify | 250 | 0.10 | 161.507 | 160.607 | 162.507 | ||
| 745 | 2025.04.22 13:49 | buy | 251 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 746 | 2025.04.22 13:49 | modify | 251 | 0.10 | 161.567 | 160.667 | 162.567 | ||
| 747 | 2025.04.22 13:50 | buy | 252 | 0.10 | 161.626 | 0.000 | 0.000 | ||
| 748 | 2025.04.22 13:50 | modify | 252 | 0.10 | 161.626 | 160.726 | 162.626 | ||
| 749 | 2025.04.22 15:08 | buy | 253 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 750 | 2025.04.22 15:08 | modify | 253 | 0.10 | 161.686 | 160.786 | 162.686 | ||
| 751 | 2025.04.22 16:20 | sell | 254 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 752 | 2025.04.22 16:20 | modify | 254 | 0.10 | 161.415 | 162.315 | 160.415 | ||
| 753 | 2025.04.22 16:21 | sell | 255 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 754 | 2025.04.22 16:21 | modify | 255 | 0.10 | 161.354 | 162.254 | 160.354 | ||
| 755 | 2025.04.22 17:12 | sell | 256 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 756 | 2025.04.22 17:12 | modify | 256 | 0.10 | 161.476 | 162.376 | 160.476 | ||
| 757 | 2025.04.22 17:26 | sell | 257 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 758 | 2025.04.22 17:26 | modify | 257 | 0.10 | 161.528 | 162.428 | 160.528 | ||
| 759 | 2025.04.22 18:00 | close | 257 | 0.10 | 161.604 | 162.428 | 160.528 | -5.23 | 2066.22 |
| 760 | 2025.04.22 18:00 | close | 256 | 0.10 | 161.604 | 162.376 | 160.476 | -8.80 | 2057.42 |
| 761 | 2025.04.22 18:00 | close | 255 | 0.10 | 161.604 | 162.254 | 160.354 | -17.20 | 2040.22 |
| 762 | 2025.04.22 18:00 | close | 254 | 0.10 | 161.604 | 162.315 | 160.415 | -13.00 | 2027.22 |
| 763 | 2025.04.22 18:00 | close | 253 | 0.10 | 161.574 | 160.786 | 162.686 | -7.71 | 2019.51 |
| 764 | 2025.04.22 18:00 | close | 252 | 0.10 | 161.574 | 160.726 | 162.626 | -3.58 | 2015.93 |
| 765 | 2025.04.22 18:00 | close | 251 | 0.10 | 161.574 | 160.667 | 162.567 | 0.48 | 2016.41 |
| 766 | 2025.04.22 18:00 | close | 250 | 0.10 | 161.574 | 160.607 | 162.507 | 4.61 | 2021.02 |
| 767 | 2025.04.22 18:00 | close | 249 | 0.10 | 161.574 | 160.546 | 162.446 | 8.80 | 2029.82 |
| 768 | 2025.04.22 18:00 | close | 248 | 0.10 | 161.574 | 160.486 | 162.386 | 12.93 | 2042.75 |
| 769 | 2025.04.22 18:00 | close | 247 | 0.10 | 161.574 | 160.428 | 162.328 | 16.92 | 2059.67 |
| 770 | 2025.04.22 18:00 | close | 246 | 0.10 | 161.604 | 162.072 | 160.172 | -29.71 | 2029.96 |
| 771 | 2025.04.22 18:00 | close | 245 | 0.10 | 161.574 | 160.366 | 162.266 | 21.19 | 2051.15 |
| 772 | 2025.04.23 13:30 | sell | 258 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 773 | 2025.04.23 13:30 | modify | 258 | 0.10 | 161.718 | 162.618 | 160.718 | ||
| 774 | 2025.04.23 13:31 | buy | 259 | 0.10 | 161.808 | 0.000 | 0.000 | ||
| 775 | 2025.04.23 13:31 | modify | 259 | 0.10 | 161.808 | 160.908 | 162.808 | ||
| 776 | 2025.04.23 13:37 | buy | 260 | 0.10 | 161.874 | 0.000 | 0.000 | ||
| 777 | 2025.04.23 13:37 | modify | 260 | 0.10 | 161.874 | 160.974 | 162.874 | ||
| 778 | 2025.04.23 13:37 | buy | 261 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 779 | 2025.04.23 13:37 | modify | 261 | 0.10 | 161.929 | 161.029 | 162.929 | ||
| 780 | 2025.04.23 13:37 | buy | 262 | 0.10 | 161.994 | 0.000 | 0.000 | ||
| 781 | 2025.04.23 13:37 | modify | 262 | 0.10 | 161.994 | 161.094 | 162.994 | ||
| 782 | 2025.04.23 13:37 | buy | 263 | 0.10 | 162.054 | 0.000 | 0.000 | ||
| 783 | 2025.04.23 13:37 | modify | 263 | 0.10 | 162.054 | 161.154 | 163.054 | ||
| 784 | 2025.04.23 14:47 | buy | 264 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 785 | 2025.04.23 14:47 | modify | 264 | 0.10 | 162.110 | 161.210 | 163.110 | ||
| 786 | 2025.04.23 14:47 | buy | 265 | 0.10 | 162.168 | 0.000 | 0.000 | ||
| 787 | 2025.04.23 14:47 | modify | 265 | 0.10 | 162.168 | 161.268 | 163.168 | ||
| 788 | 2025.04.23 16:25 | buy | 266 | 0.10 | 162.229 | 0.000 | 0.000 | ||
| 789 | 2025.04.23 16:25 | modify | 266 | 0.10 | 162.229 | 161.329 | 163.229 | ||
| 790 | 2025.04.23 16:30 | buy | 267 | 0.10 | 162.289 | 0.000 | 0.000 | ||
| 791 | 2025.04.23 16:30 | modify | 267 | 0.10 | 162.289 | 161.389 | 163.289 | ||
| 792 | 2025.04.23 16:37 | buy | 268 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 793 | 2025.04.23 16:37 | modify | 268 | 0.10 | 162.349 | 161.449 | 163.349 | ||
| 794 | 2025.04.23 18:00 | close | 268 | 0.10 | 162.283 | 161.449 | 163.349 | -4.54 | 2046.61 |
| 795 | 2025.04.23 18:00 | close | 267 | 0.10 | 162.283 | 161.389 | 163.289 | -0.41 | 2046.20 |
| 796 | 2025.04.23 18:00 | close | 266 | 0.10 | 162.283 | 161.329 | 163.229 | 3.72 | 2049.92 |
| 797 | 2025.04.23 18:00 | close | 265 | 0.10 | 162.283 | 161.268 | 163.168 | 7.92 | 2057.84 |
| 798 | 2025.04.23 18:00 | close | 264 | 0.10 | 162.283 | 161.210 | 163.110 | 11.91 | 2069.75 |
| 799 | 2025.04.23 18:00 | close | 263 | 0.10 | 162.283 | 161.154 | 163.054 | 15.76 | 2085.51 |
| 800 | 2025.04.23 18:00 | close | 262 | 0.10 | 162.283 | 161.094 | 162.994 | 19.89 | 2105.40 |
| 801 | 2025.04.23 18:00 | close | 261 | 0.10 | 162.283 | 161.029 | 162.929 | 24.36 | 2129.76 |
| 802 | 2025.04.23 18:00 | close | 260 | 0.10 | 162.283 | 160.974 | 162.874 | 28.15 | 2157.91 |
| 803 | 2025.04.23 18:00 | close | 259 | 0.10 | 162.283 | 160.908 | 162.808 | 32.69 | 2190.60 |
| 804 | 2025.04.23 18:00 | close | 258 | 0.10 | 162.313 | 162.618 | 160.718 | -40.92 | 2149.68 |
| 805 | 2025.04.24 13:30 | sell | 269 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 806 | 2025.04.24 13:30 | modify | 269 | 0.10 | 162.006 | 162.906 | 161.006 | ||
| 807 | 2025.04.24 13:30 | sell | 270 | 0.10 | 161.944 | 0.000 | 0.000 | ||
| 808 | 2025.04.24 13:30 | modify | 270 | 0.10 | 161.944 | 162.844 | 160.944 | ||
| 809 | 2025.04.24 13:40 | sell | 271 | 0.10 | 162.066 | 0.000 | 0.000 | ||
| 810 | 2025.04.24 13:40 | modify | 271 | 0.10 | 162.066 | 162.966 | 161.066 | ||
| 811 | 2025.04.24 14:24 | buy | 272 | 0.10 | 162.156 | 0.000 | 0.000 | ||
| 812 | 2025.04.24 14:24 | modify | 272 | 0.10 | 162.156 | 161.256 | 163.156 | ||
| 813 | 2025.04.24 14:52 | buy | 273 | 0.10 | 162.098 | 0.000 | 0.000 | ||
| 814 | 2025.04.24 14:52 | modify | 273 | 0.10 | 162.098 | 161.198 | 163.098 | ||
| 815 | 2025.04.24 16:28 | buy | 274 | 0.10 | 162.216 | 0.000 | 0.000 | ||
| 816 | 2025.04.24 16:28 | modify | 274 | 0.10 | 162.216 | 161.316 | 163.216 | ||
| 817 | 2025.04.24 16:35 | buy | 275 | 0.10 | 162.277 | 0.000 | 0.000 | ||
| 818 | 2025.04.24 16:35 | modify | 275 | 0.10 | 162.277 | 161.377 | 163.277 | ||
| 819 | 2025.04.24 16:44 | buy | 276 | 0.10 | 162.337 | 0.000 | 0.000 | ||
| 820 | 2025.04.24 16:44 | modify | 276 | 0.10 | 162.337 | 161.437 | 163.337 | ||
| 821 | 2025.04.24 16:56 | buy | 277 | 0.10 | 162.397 | 0.000 | 0.000 | ||
| 822 | 2025.04.24 16:56 | modify | 277 | 0.10 | 162.397 | 161.497 | 163.397 | ||
| 823 | 2025.04.24 18:00 | close | 277 | 0.10 | 162.334 | 161.497 | 163.397 | -4.33 | 2145.35 |
| 824 | 2025.04.24 18:00 | close | 276 | 0.10 | 162.334 | 161.437 | 163.337 | -0.20 | 2145.15 |
| 825 | 2025.04.24 18:00 | close | 275 | 0.10 | 162.334 | 161.377 | 163.277 | 3.93 | 2149.08 |
| 826 | 2025.04.24 18:00 | close | 274 | 0.10 | 162.334 | 161.316 | 163.216 | 8.12 | 2157.20 |
| 827 | 2025.04.24 18:00 | close | 273 | 0.10 | 162.334 | 161.198 | 163.098 | 16.24 | 2173.44 |
| 828 | 2025.04.24 18:00 | close | 272 | 0.10 | 162.334 | 161.256 | 163.156 | 12.25 | 2185.69 |
| 829 | 2025.04.24 18:00 | close | 271 | 0.10 | 162.364 | 162.966 | 161.066 | -20.50 | 2165.19 |
| 830 | 2025.04.24 18:00 | close | 270 | 0.10 | 162.364 | 162.844 | 160.944 | -28.89 | 2136.30 |
| 831 | 2025.04.24 18:00 | close | 269 | 0.10 | 162.364 | 162.906 | 161.006 | -24.62 | 2111.68 |
| 832 | 2025.04.25 13:30 | buy | 278 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 833 | 2025.04.25 13:30 | modify | 278 | 0.10 | 162.882 | 161.982 | 163.882 | ||
| 834 | 2025.04.25 13:31 | buy | 279 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 835 | 2025.04.25 13:31 | modify | 279 | 0.10 | 162.944 | 162.044 | 163.944 | ||
| 836 | 2025.04.25 13:33 | buy | 280 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 837 | 2025.04.25 13:33 | modify | 280 | 0.10 | 163.002 | 162.102 | 164.002 | ||
| 838 | 2025.04.25 13:35 | buy | 281 | 0.10 | 163.065 | 0.000 | 0.000 | ||
| 839 | 2025.04.25 13:35 | modify | 281 | 0.10 | 163.065 | 162.165 | 164.065 | ||
| 840 | 2025.04.25 13:45 | buy | 282 | 0.10 | 163.123 | 0.000 | 0.000 | ||
| 841 | 2025.04.25 13:45 | modify | 282 | 0.10 | 163.123 | 162.223 | 164.123 | ||
| 842 | 2025.04.25 13:53 | buy | 283 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 843 | 2025.04.25 13:53 | modify | 283 | 0.10 | 163.183 | 162.283 | 164.183 | ||
| 844 | 2025.04.25 13:54 | buy | 284 | 0.10 | 163.245 | 0.000 | 0.000 | ||
| 845 | 2025.04.25 13:54 | modify | 284 | 0.10 | 163.245 | 162.345 | 164.245 | ||
| 846 | 2025.04.25 13:55 | buy | 285 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 847 | 2025.04.25 13:55 | modify | 285 | 0.10 | 163.303 | 162.403 | 164.303 | ||
| 848 | 2025.04.25 14:00 | buy | 286 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 849 | 2025.04.25 14:00 | modify | 286 | 0.10 | 163.363 | 162.463 | 164.363 | ||
| 850 | 2025.04.25 14:00 | buy | 287 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 851 | 2025.04.25 14:00 | modify | 287 | 0.10 | 163.424 | 162.524 | 164.424 | ||
| 852 | 2025.04.25 14:04 | buy | 288 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 853 | 2025.04.25 14:04 | modify | 288 | 0.10 | 163.482 | 162.582 | 164.482 | ||
| 854 | 2025.04.25 14:33 | buy | 289 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 855 | 2025.04.25 14:33 | modify | 289 | 0.10 | 163.546 | 162.646 | 164.546 | ||
| 856 | 2025.04.25 14:34 | buy | 290 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 857 | 2025.04.25 14:34 | modify | 290 | 0.10 | 163.602 | 162.702 | 164.602 | ||
| 858 | 2025.04.25 14:39 | buy | 291 | 0.10 | 163.662 | 0.000 | 0.000 | ||
| 859 | 2025.04.25 14:39 | modify | 291 | 0.10 | 163.662 | 162.762 | 164.662 | ||
| 860 | 2025.04.25 14:49 | buy | 292 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 861 | 2025.04.25 14:49 | modify | 292 | 0.10 | 163.722 | 162.822 | 164.722 | ||
| 862 | 2025.04.25 14:57 | buy | 293 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 863 | 2025.04.25 14:57 | modify | 293 | 0.10 | 163.782 | 162.882 | 164.782 | ||
| 864 | 2025.04.25 14:57 | close | 293 | 0.10 | 163.723 | 162.882 | 164.782 | -4.06 | 2107.62 |
| 865 | 2025.04.25 14:57 | close | 292 | 0.10 | 163.723 | 162.822 | 164.722 | 0.07 | 2107.69 |
| 866 | 2025.04.25 14:57 | close | 291 | 0.10 | 163.723 | 162.762 | 164.662 | 4.20 | 2111.89 |
| 867 | 2025.04.25 14:57 | close | 290 | 0.10 | 163.723 | 162.702 | 164.602 | 8.33 | 2120.22 |
| 868 | 2025.04.25 14:57 | close | 289 | 0.10 | 163.723 | 162.646 | 164.546 | 12.18 | 2132.40 |
| 869 | 2025.04.25 14:57 | close | 288 | 0.10 | 163.723 | 162.582 | 164.482 | 16.58 | 2148.98 |
| 870 | 2025.04.25 14:57 | close | 287 | 0.10 | 163.723 | 162.524 | 164.424 | 20.57 | 2169.55 |
| 871 | 2025.04.25 14:57 | close | 286 | 0.10 | 163.723 | 162.463 | 164.363 | 24.77 | 2194.32 |
| 872 | 2025.04.25 14:57 | close | 285 | 0.10 | 163.723 | 162.403 | 164.303 | 28.90 | 2223.22 |
| 873 | 2025.04.25 14:57 | close | 284 | 0.10 | 163.723 | 162.345 | 164.245 | 32.89 | 2256.11 |
| 874 | 2025.04.25 14:57 | close | 283 | 0.10 | 163.723 | 162.283 | 164.183 | 37.16 | 2293.27 |
| 875 | 2025.04.25 14:57 | close | 282 | 0.10 | 163.723 | 162.223 | 164.123 | 41.28 | 2334.55 |
| 876 | 2025.04.25 14:57 | close | 281 | 0.10 | 163.723 | 162.165 | 164.065 | 45.28 | 2379.83 |
| 877 | 2025.04.25 14:57 | close | 280 | 0.10 | 163.723 | 162.102 | 164.002 | 49.61 | 2429.44 |
| 878 | 2025.04.25 14:57 | close | 279 | 0.10 | 163.723 | 162.044 | 163.944 | 53.60 | 2483.04 |
| 879 | 2025.04.25 14:57 | close | 278 | 0.10 | 163.723 | 161.982 | 163.882 | 57.87 | 2540.91 |
| 880 | 2025.04.28 13:30 | sell | 294 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 881 | 2025.04.28 13:30 | modify | 294 | 0.10 | 162.705 | 163.605 | 161.705 | ||
| 882 | 2025.04.28 13:39 | sell | 295 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 883 | 2025.04.28 13:39 | modify | 295 | 0.10 | 162.765 | 163.665 | 161.765 | ||
| 884 | 2025.04.28 13:52 | sell | 296 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 885 | 2025.04.28 13:52 | modify | 296 | 0.10 | 162.645 | 163.545 | 161.645 | ||
| 886 | 2025.04.28 13:55 | sell | 297 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 887 | 2025.04.28 13:55 | modify | 297 | 0.10 | 162.585 | 163.485 | 161.585 | ||
| 888 | 2025.04.28 14:20 | sell | 298 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 889 | 2025.04.28 14:20 | modify | 298 | 0.10 | 162.525 | 163.425 | 161.525 | ||
| 890 | 2025.04.28 14:41 | buy | 299 | 0.10 | 162.797 | 0.000 | 0.000 | ||
| 891 | 2025.04.28 14:41 | modify | 299 | 0.10 | 162.797 | 161.897 | 163.797 | ||
| 892 | 2025.04.28 15:10 | sell | 300 | 0.10 | 162.463 | 0.000 | 0.000 | ||
| 893 | 2025.04.28 15:10 | modify | 300 | 0.10 | 162.463 | 163.363 | 161.463 | ||
| 894 | 2025.04.28 15:15 | sell | 301 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 895 | 2025.04.28 15:15 | modify | 301 | 0.10 | 162.405 | 163.305 | 161.405 | ||
| 896 | 2025.04.28 16:38 | sell | 302 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 897 | 2025.04.28 16:38 | modify | 302 | 0.10 | 162.345 | 163.245 | 161.345 | ||
| 898 | 2025.04.28 17:29 | sell | 303 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 899 | 2025.04.28 17:29 | modify | 303 | 0.10 | 162.285 | 163.185 | 161.285 | ||
| 900 | 2025.04.28 18:00 | close | 303 | 0.10 | 162.340 | 163.185 | 161.285 | -3.78 | 2537.13 |
| 901 | 2025.04.28 18:00 | close | 302 | 0.10 | 162.340 | 163.245 | 161.345 | 0.34 | 2537.47 |
| 902 | 2025.04.28 18:00 | close | 301 | 0.10 | 162.340 | 163.305 | 161.405 | 4.47 | 2541.94 |
| 903 | 2025.04.28 18:00 | close | 300 | 0.10 | 162.340 | 163.363 | 161.463 | 8.46 | 2550.40 |
| 904 | 2025.04.28 18:00 | close | 299 | 0.10 | 162.310 | 161.897 | 163.797 | -33.51 | 2516.89 |
| 905 | 2025.04.28 18:00 | close | 298 | 0.10 | 162.340 | 163.425 | 161.525 | 12.72 | 2529.61 |
| 906 | 2025.04.28 18:00 | close | 297 | 0.10 | 162.340 | 163.485 | 161.585 | 16.85 | 2546.46 |
| 907 | 2025.04.28 18:00 | close | 296 | 0.10 | 162.340 | 163.545 | 161.645 | 20.98 | 2567.44 |
| 908 | 2025.04.28 18:00 | close | 295 | 0.10 | 162.340 | 163.665 | 161.765 | 29.23 | 2596.67 |
| 909 | 2025.04.28 18:00 | close | 294 | 0.10 | 162.340 | 163.605 | 161.705 | 25.10 | 2621.77 |
| 910 | 2025.04.29 13:30 | sell | 304 | 0.10 | 162.213 | 0.000 | 0.000 | ||
| 911 | 2025.04.29 13:30 | modify | 304 | 0.10 | 162.213 | 163.113 | 161.213 | ||
| 912 | 2025.04.29 13:30 | sell | 305 | 0.10 | 162.151 | 0.000 | 0.000 | ||
| 913 | 2025.04.29 13:30 | modify | 305 | 0.10 | 162.151 | 163.051 | 161.151 | ||
| 914 | 2025.04.29 13:36 | sell | 306 | 0.10 | 162.092 | 0.000 | 0.000 | ||
| 915 | 2025.04.29 13:36 | modify | 306 | 0.10 | 162.092 | 162.992 | 161.092 | ||
| 916 | 2025.04.29 13:42 | sell | 307 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 917 | 2025.04.29 13:42 | modify | 307 | 0.10 | 162.033 | 162.933 | 161.033 | ||
| 918 | 2025.04.29 14:47 | sell | 308 | 0.10 | 161.973 | 0.000 | 0.000 | ||
| 919 | 2025.04.29 14:47 | modify | 308 | 0.10 | 161.973 | 162.873 | 160.973 | ||
| 920 | 2025.04.29 16:15 | buy | 309 | 0.10 | 162.181 | 0.000 | 0.000 | ||
| 921 | 2025.04.29 16:15 | modify | 309 | 0.10 | 162.181 | 161.281 | 163.181 | ||
| 922 | 2025.04.29 17:10 | sell | 310 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 923 | 2025.04.29 17:10 | modify | 310 | 0.10 | 161.908 | 162.808 | 160.908 | ||
| 924 | 2025.04.29 18:00 | close | 310 | 0.10 | 162.018 | 162.808 | 160.908 | -7.56 | 2614.21 |
| 925 | 2025.04.29 18:00 | close | 309 | 0.10 | 161.988 | 161.281 | 163.181 | -13.28 | 2600.93 |
| 926 | 2025.04.29 18:00 | close | 308 | 0.10 | 162.018 | 162.873 | 160.973 | -3.09 | 2597.84 |
| 927 | 2025.04.29 18:00 | close | 307 | 0.10 | 162.018 | 162.933 | 161.033 | 1.03 | 2598.87 |
| 928 | 2025.04.29 18:00 | close | 306 | 0.10 | 162.018 | 162.992 | 161.092 | 5.09 | 2603.96 |
| 929 | 2025.04.29 18:00 | close | 305 | 0.10 | 162.018 | 163.051 | 161.151 | 9.15 | 2613.11 |
| 930 | 2025.04.29 18:00 | close | 304 | 0.10 | 162.018 | 163.113 | 161.213 | 13.41 | 2626.52 |
| 931 | 2025.04.30 13:30 | sell | 311 | 0.10 | 162.265 | 0.000 | 0.000 | ||
| 932 | 2025.04.30 13:30 | modify | 311 | 0.10 | 162.265 | 163.165 | 161.265 | ||
| 933 | 2025.04.30 13:31 | sell | 312 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 934 | 2025.04.30 13:31 | modify | 312 | 0.10 | 162.199 | 163.099 | 161.199 | ||
| 935 | 2025.04.30 13:36 | sell | 313 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 936 | 2025.04.30 13:36 | modify | 313 | 0.10 | 162.326 | 163.226 | 161.326 | ||
| 937 | 2025.04.30 13:56 | sell | 314 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 938 | 2025.04.30 13:56 | modify | 314 | 0.10 | 162.145 | 163.045 | 161.145 | ||
| 939 | 2025.04.30 14:00 | sell | 315 | 0.10 | 162.081 | 0.000 | 0.000 | ||
| 940 | 2025.04.30 14:00 | modify | 315 | 0.10 | 162.081 | 162.981 | 161.081 | ||
| 941 | 2025.04.30 14:04 | sell | 316 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 942 | 2025.04.30 14:04 | modify | 316 | 0.10 | 162.024 | 162.924 | 161.024 | ||
| 943 | 2025.04.30 14:30 | sell | 317 | 0.10 | 162.387 | 0.000 | 0.000 | ||
| 944 | 2025.04.30 14:30 | modify | 317 | 0.10 | 162.387 | 163.287 | 161.387 | ||
| 945 | 2025.04.30 15:20 | sell | 318 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 946 | 2025.04.30 15:20 | modify | 318 | 0.10 | 161.964 | 162.864 | 160.964 | ||
| 947 | 2025.04.30 15:23 | sell | 319 | 0.10 | 161.905 | 0.000 | 0.000 | ||
| 948 | 2025.04.30 15:23 | modify | 319 | 0.10 | 161.905 | 162.805 | 160.905 | ||
| 949 | 2025.04.30 15:29 | sell | 320 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 950 | 2025.04.30 15:29 | modify | 320 | 0.10 | 161.845 | 162.745 | 160.845 | ||
| 951 | 2025.04.30 15:29 | sell | 321 | 0.10 | 161.777 | 0.000 | 0.000 | ||
| 952 | 2025.04.30 15:29 | modify | 321 | 0.10 | 161.777 | 162.677 | 160.777 | ||
| 953 | 2025.04.30 15:30 | sell | 322 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 954 | 2025.04.30 15:30 | modify | 322 | 0.10 | 161.725 | 162.625 | 160.725 | ||
| 955 | 2025.04.30 17:30 | buy | 323 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 956 | 2025.04.30 17:30 | modify | 323 | 0.10 | 162.055 | 161.155 | 163.055 | ||
| 957 | 2025.04.30 17:36 | buy | 324 | 0.10 | 162.118 | 0.000 | 0.000 | ||
| 958 | 2025.04.30 17:36 | modify | 324 | 0.10 | 162.118 | 161.218 | 163.118 | ||
| 959 | 2025.04.30 18:00 | close | 324 | 0.10 | 161.984 | 161.218 | 163.118 | -9.22 | 2617.30 |
| 960 | 2025.04.30 18:00 | close | 323 | 0.10 | 161.984 | 161.155 | 163.055 | -4.89 | 2612.41 |
| 961 | 2025.04.30 18:00 | close | 322 | 0.10 | 162.014 | 162.625 | 160.725 | -19.88 | 2592.53 |
| 962 | 2025.04.30 18:00 | close | 321 | 0.10 | 162.014 | 162.677 | 160.777 | -16.30 | 2576.23 |
| 963 | 2025.04.30 18:00 | close | 320 | 0.10 | 162.014 | 162.745 | 160.845 | -11.63 | 2564.60 |
| 964 | 2025.04.30 18:00 | close | 319 | 0.10 | 162.014 | 162.805 | 160.905 | -7.50 | 2557.10 |
| 965 | 2025.04.30 18:00 | close | 318 | 0.10 | 162.014 | 162.864 | 160.964 | -3.44 | 2553.66 |
| 966 | 2025.04.30 18:00 | close | 317 | 0.10 | 162.014 | 163.287 | 161.387 | 25.65 | 2579.31 |
| 967 | 2025.04.30 18:00 | close | 316 | 0.10 | 162.014 | 162.924 | 161.024 | 0.69 | 2580.00 |
| 968 | 2025.04.30 18:00 | close | 315 | 0.10 | 162.014 | 162.981 | 161.081 | 4.61 | 2584.61 |
| 969 | 2025.04.30 18:00 | close | 314 | 0.10 | 162.014 | 163.045 | 161.145 | 9.01 | 2593.62 |
| 970 | 2025.04.30 18:00 | close | 313 | 0.10 | 162.014 | 163.226 | 161.326 | 21.46 | 2615.08 |
| 971 | 2025.04.30 18:00 | close | 312 | 0.10 | 162.014 | 163.099 | 161.199 | 12.72 | 2627.80 |
| 972 | 2025.04.30 18:00 | close | 311 | 0.10 | 162.014 | 163.165 | 161.265 | 17.26 | 2645.06 |